Propy Historical Data

PRO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.466
-2.44%
$ 26.57 million $ 1.38 million
Feb 16, 2024 $ 0.478
-0.81%
$ 27.23 million $ 1.75 million
Feb 15, 2024 $ 0.482
-1.39%
$ 27.46 million $ 1.97 million
Feb 14, 2024 $ 0.488
+2.73%
$ 27.84 million $ 2 million
Feb 13, 2024 $ 0.475
-1.22%
$ 27.1 million $ 1.77 million
Feb 12, 2024 $ 0.481
+0.39%
$ 27.44 million $ 1.59 million
Feb 11, 2024 $ 0.479
-0.97%
$ 27.33 million $ 1.35 million
Feb 10, 2024 $ 0.484
-3.39%
$ 27.6 million $ 1.33 million
Feb 9, 2024 $ 0.501
-0.48%
$ 28.57 million $ 1.74 million
Feb 8, 2024 $ 0.504
-0.89%
$ 28.7 million $ 1.52 million
Feb 7, 2024 $ 0.508
+0.29%
$ 28.96 million $ 1.55 million
Feb 6, 2024 $ 0.507
-0.18%
$ 28.88 million $ 1.52 million
Feb 5, 2024 $ 0.508
+9.26%
$ 28.93 million $ 1.11 million
Feb 4, 2024 $ 0.464
-2.06%
$ 26.48 million $ 542,308
Feb 3, 2024 $ 0.474
+0.01%
$ 27.04 million $ 819,359
Feb 2, 2024 $ 0.474
-2.64%
$ 27.03 million $ 982,064
Feb 1, 2024 $ 0.487
+0.17%
$ 27.77 million $ 1.2 million
Jan 31, 2024 $ 0.486
-6.23%
$ 27.72 million $ 1.94 million
Jan 30, 2024 $ 0.519
-1.24%
$ 29.56 million $ 2.02 million
Jan 29, 2024 $ 0.525
-2.82%
$ 29.94 million $ 1.06 million
Jan 28, 2024 $ 0.54
+8.68%
$ 30.81 million $ 1.91 million
Jan 27, 2024 $ 0.497
+0.07%
$ 28.35 million $ 914,673
Jan 26, 2024 $ 0.497
+0.91%
$ 28.33 million $ 1.75 million
Jan 25, 2024 $ 0.492
-1.00%
$ 28.07 million $ 1.6 million
Jan 24, 2024 $ 0.497
+0.87%
$ 28.36 million $ 1.83 million
Jan 23, 2024 $ 0.493
-3.62%
$ 28.11 million $ 2.01 million
Jan 22, 2024 $ 0.512
-2.87%
$ 29.17 million $ 1.94 million
Jan 21, 2024 $ 0.527
+1.21%
$ 30.03 million $ 2.17 million
Jan 20, 2024 $ 0.52
+13.70%
$ 29.67 million $ 3.37 million
Jan 19, 2024 $ 0.458
-3.10%
$ 26.09 million $ 2.12 million
Jan 18, 2024 $ 0.472
-2.17%
$ 26.93 million $ 2.01 million
Jan 17, 2024 $ 0.483
-2.84%
$ 27.52 million $ 2.07 million
Jan 16, 2024 $ 0.497
-0.77%
$ 28.33 million $ 1.89 million
Jan 15, 2024 $ 0.501
+0.18%
$ 28.55 million $ 2.03 million
Jan 14, 2024 $ 0.5
-1.06%
$ 28.49 million $ 1.87 million
Jan 13, 2024 $ 0.505
-0.14%
$ 28.8 million $ 2.21 million
Jan 12, 2024 $ 0.506
-2.57%
$ 28.84 million $ 2.68 million
Jan 11, 2024 $ 0.519
-1.96%
$ 29.6 million $ 2.82 million
Jan 10, 2024 $ 0.53
+7.14%
$ 30.19 million $ 2.69 million
Jan 9, 2024 $ 0.494
-7.75%
$ 28.18 million $ 2.11 million
Jan 8, 2024 $ 0.536
-1.82%
$ 30.55 million $ 2.93 million
Jan 7, 2024 $ 0.546
-3.39%
$ 31.11 million $ 2.01 million
Jan 6, 2024 $ 0.565
+2.34%
$ 32.21 million $ 2.13 million
Jan 5, 2024 $ 0.552
-7.62%
$ 31.48 million $ 3 million
Jan 4, 2024 $ 0.598
+1.43%
$ 34.08 million $ 1.92 million
Jan 3, 2024 $ 0.589
-5.79%
$ 33.6 million $ 2.77 million
Jan 2, 2024 $ 0.626
+1.65%
$ 35.66 million $ 1.15 million
Jan 1, 2024 $ 0.615
-2.75%
$ 35.08 million $ 763,787
Dec 31, 2023 $ 0.633
+2.96%
$ 36.08 million $ 614,943
Dec 30, 2023 $ 0.615
+4.57%
$ 35.04 million $ 788,561