Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 PM $0.372
-2.87%
$37.17 million $712,245
Aug 29, 8 PM $0.383
-0.87%
$38.26 million $694,470
Aug 29, 7 PM $0.386
+0.96%
$38.6 million $695,759
Aug 29, 6 PM $0.382
+0.69%
$38.23 million $682,592
Aug 29, 5 PM $0.38
+1.09%
$37.97 million $667,334
Aug 29, 4 PM $0.376
+0.37%
$37.56 million $652,163
Aug 29, 3 PM $0.38
+2.53%
$38.03 million $713,168
Aug 29, 2 PM $0.371
+0.99%
$37.09 million $720,472
Aug 29, 1 PM $0.367
+0.89%
$36.73 million $783,851
Aug 29, 12 PM $0.364
+1.05%
$36.4 million $779,015
Aug 29, 11 AM $0.36
-0.19%
$36.02 million $757,888
Aug 29, 10 AM $0.361
+0.56%
$36.09 million $763,956
Aug 29, 9 AM $0.359
+0.60%
$35.89 million $768,598
Aug 29, 8 AM $0.357
+0.83%
$35.68 million $776,250
Aug 29, 7 AM $0.354
-0.21%
$35.38 million $760,871
Aug 29, 6 AM $0.355
-0.28%
$35.46 million $774,734
Aug 29, 5 AM $0.356
+0.39%
$35.56 million $778,584
Aug 29, 4 AM $0.354
-0.03%
$35.42 million $783,670
Aug 29, 3 AM $0.354
-0.39%
$35.43 million $790,415
Aug 29, 2 AM $0.356
+0.21%
$35.57 million $801,506
Aug 29, 1 AM $0.355
-0.34%
$35.49 million $828,322
Aug 29, 12 AM $0.356
+0.71%
$35.62 million $863,536
Aug 28, 11 PM $0.354
-0.41%
$35.37 million $864,861
Aug 28, 10 PM $0.355
+0.21%
$35.51 million $865,021
Aug 28, 9 PM $0.354
-0.38%
$35.44 million $868,564
Aug 28, 8 PM $0.356
+0.79%
$35.57 million $865,230
Aug 28, 7 PM $0.353
-0.09%
$35.29 million $853,386
Aug 28, 6 PM $0.353
-0.44%
$35.32 million $851,103
Aug 28, 5 PM $0.355
+0.31%
$35.48 million $860,065
Aug 28, 4 PM $0.354
+0.21%
$35.37 million $867,180
Aug 28, 3 PM $0.355
+0.21%
$35.51 million $803,560
Aug 28, 2 PM $0.354
+0.11%
$35.44 million $818,073
Aug 28, 1 PM $0.354
-0.23%
$35.4 million $779,163
Aug 28, 12 PM $0.355
-0.19%
$35.48 million $787,830
Aug 28, 11 AM $0.355
+0.01%
$35.54 million $795,932
Aug 28, 10 AM $0.355
-0.16%
$35.54 million $802,004
Aug 28, 9 AM $0.356
+0.09%
$35.59 million $808,530
Aug 28, 8 AM $0.356
-0.76%
$35.56 million $832,561
Aug 28, 7 AM $0.358
-0.08%
$35.83 million $871,274
Aug 28, 6 AM $0.359
+0.56%
$35.86 million $854,712
Aug 28, 5 AM $0.357
-1.04%
$35.66 million $854,862
Aug 28, 4 AM $0.36
+0.51%
$36.03 million $854,796
Aug 28, 3 AM $0.358
-0.20%
$35.85 million $846,804
Aug 28, 2 AM $0.359
+0.00%
$35.92 million $845,887
Aug 28, 1 AM $0.359
+0.17%
$35.92 million $824,326
Aug 28, 12 AM $0.359
-1.02%
$35.86 million $800,558
Aug 27, 11 PM $0.362
+0.60%
$36.23 million $804,020
Aug 27, 10 PM $0.36
+0.66%
$36.01 million $809,388
Aug 27, 9 PM $0.358
+0.48%
$35.78 million $821,107
Aug 27, 8 PM $0.356
-0.93%
$35.61 million $828,115