Propy Historical Data

PRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.341
+0.02%
$ 34.07 million $ 5.51 million
Jun 30, 8 PM $ 0.341
+0.16%
$ 34.06 million $ 5.47 million
Jun 30, 7 PM $ 0.34
+1.10%
$ 34.01 million $ 5.18 million
Jun 30, 6 PM $ 0.336
-2.38%
$ 33.63 million $ 5.5 million
Jun 30, 5 PM $ 0.344
-2.93%
$ 34.45 million $ 5.47 million
Jun 30, 4 PM $ 0.355
-0.95%
$ 35.49 million $ 2.91 million
Jun 30, 3 PM $ 0.358
+4.16%
$ 35.83 million $ 2.81 million
Jun 30, 2 PM $ 0.344
-4.95%
$ 34.39 million $ 6.06 million
Jun 30, 1 PM $ 0.362
+5.94%
$ 36.18 million $ 6.71 million
Jun 30, 12 PM $ 0.342
+1.17%
$ 34.16 million $ 7.13 million
Jun 30, 11 AM $ 0.338
-0.04%
$ 33.76 million $ 8.03 million
Jun 30, 10 AM $ 0.338
-0.11%
$ 33.78 million $ 8.19 million
Jun 30, 9 AM $ 0.338
+0.38%
$ 33.82 million $ 8.25 million
Jun 30, 8 AM $ 0.337
-0.04%
$ 33.69 million $ 8.54 million
Jun 30, 7 AM $ 0.337
-0.06%
$ 33.7 million $ 8.48 million
Jun 30, 6 AM $ 0.337
-4.08%
$ 33.71 million $ 8.49 million
Jun 30, 5 AM $ 0.351
+1.42%
$ 35.15 million $ 4.18 million
Jun 30, 4 AM $ 0.346
-4.01%
$ 34.65 million $ 8.81 million
Jun 30, 3 AM $ 0.361
+3.90%
$ 36.1 million $ 4.08 million
Jun 30, 2 AM $ 0.347
-0.15%
$ 34.74 million $ 8.97 million
Jun 30, 1 AM $ 0.348
-2.84%
$ 34.79 million $ 9.25 million
Jun 30, 12 AM $ 0.358
-1.06%
$ 35.8 million $ 4.39 million
Jun 29, 11 PM $ 0.362
+4.11%
$ 36.19 million $ 4.41 million
Jun 29, 10 PM $ 0.348
-0.02%
$ 34.76 million $ 9.75 million
Jun 29, 9 PM $ 0.348
+0.48%
$ 34.77 million $ 10.14 million
Jun 29, 8 PM $ 0.346
-2.82%
$ 34.61 million $ 10.14 million
Jun 29, 7 PM $ 0.356
+2.77%
$ 35.61 million $ 4.79 million
Jun 29, 6 PM $ 0.346
-0.45%
$ 34.65 million $ 10.37 million
Jun 29, 5 PM $ 0.348
-2.48%
$ 34.8 million $ 10.35 million
Jun 29, 4 PM $ 0.357
+0.68%
$ 35.69 million $ 4.76 million
Jun 29, 3 PM $ 0.355
+3.96%
$ 35.45 million $ 4.79 million
Jun 29, 2 PM $ 0.341
-1.70%
$ 34.1 million $ 9.39 million
Jun 29, 1 PM $ 0.345
+0.98%
$ 34.47 million $ 8.47 million
Jun 29, 12 PM $ 0.341
-0.54%
$ 34.14 million $ 7.36 million
Jun 29, 11 AM $ 0.343
-0.44%
$ 34.31 million $ 6.34 million
Jun 29, 10 AM $ 0.345
+1.55%
$ 34.47 million $ 6.14 million
Jun 29, 9 AM $ 0.339
+0.36%
$ 33.95 million $ 5.94 million
Jun 29, 8 AM $ 0.338
+0.30%
$ 33.81 million $ 5.54 million
Jun 29, 7 AM $ 0.337
+0.21%
$ 33.71 million $ 5.43 million
Jun 29, 6 AM $ 0.336
+0.76%
$ 33.63 million $ 5.24 million
Jun 29, 5 AM $ 0.334
-0.15%
$ 33.38 million $ 5.09 million
Jun 29, 4 AM $ 0.334
-0.88%
$ 33.43 million $ 5 million
Jun 29, 3 AM $ 0.337
-0.22%
$ 33.72 million $ 4.91 million
Jun 29, 2 AM $ 0.338
+0.86%
$ 33.79 million $ 4.6 million
Jun 29, 1 AM $ 0.335
-1.56%
$ 33.51 million $ 4.26 million
Jun 29, 12 AM $ 0.34
+0.15%
$ 34.01 million $ 4.23 million
Jun 28, 11 PM $ 0.34
-0.48%
$ 33.96 million $ 4.11 million
Jun 28, 10 PM $ 0.341
-1.61%
$ 34.12 million $ 4.03 million
Jun 28, 9 PM $ 0.347
+0.31%
$ 34.68 million $ 3.91 million
Jun 28, 8 PM $ 0.346
-0.52%
$ 34.57 million $ 3.75 million