Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:22 PM $0.361
+0.94%
$36.08 million $690,865
7:21 PM $0.357
+0.01%
$36.08 million $690,205
7:20 PM $0.357
+0.00%
$36.08 million $690,237
7:19 PM $0.357
-0.01%
$35.74 million $690,138
7:18 PM $0.357
+0.01%
$35.74 million $690,157
7:17 PM $0.357
-0.02%
$35.74 million $690,148
7:16 PM $0.358
+0.00%
$35.74 million $690,129
7:15 PM $0.358
-0.13%
$35.74 million $690,050
7:14 PM $0.358
+0.00%
$35.8 million $690,379
7:13 PM $0.358
+0.00%
$35.8 million $690,269
7:12 PM $0.358
+0.06%
$35.8 million $690,249
7:11 PM $0.358
-0.01%
$35.8 million $690,640
7:10 PM $0.358
+0.02%
$35.8 million $692,320
7:09 PM $0.358
-0.01%
$35.77 million $692,412
7:08 PM $0.358
+0.02%
$35.77 million $692,629
7:07 PM $0.358
-0.01%
$35.77 million $692,645
7:06 PM $0.358
+0.00%
$35.77 million $695,263
7:05 PM $0.358
-0.01%
$35.77 million $695,273
7:04 PM $0.358
-0.01%
$35.77 million $695,124
7:03 PM $0.358
+0.00%
$35.77 million $695,248
7:02 PM $0.358
-0.04%
$35.77 million $695,233
7:01 PM $0.358
-0.12%
$35.77 million $695,368
7:00 PM $0.358
+0.15%
$35.77 million $693,244
6:59 PM $0.358
-0.02%
$35.78 million $692,157
6:58 PM $0.358
+0.00%
$35.78 million $692,306
6:57 PM $0.358
-0.31%
$35.78 million $692,353
6:56 PM $0.359
+0.00%
$35.78 million $692,558
6:55 PM $0.359
-0.03%
$35.78 million $692,571
6:54 PM $0.359
+0.01%
$35.91 million $692,632
6:53 PM $0.359
+0.00%
$35.91 million $692,421
6:52 PM $0.359
+0.23%
$35.91 million $692,445
6:51 PM $0.358
+0.00%
$35.91 million $693,321
6:50 PM $0.358
-0.02%
$35.91 million $693,464
6:49 PM $0.358
+0.00%
$35.83 million $693,565
6:48 PM $0.358
+0.06%
$35.83 million $693,308
6:47 PM $0.358
+0.00%
$35.83 million $694,035
6:46 PM $0.358
+0.00%
$35.83 million $694,990
6:45 PM $0.358
+0.01%
$35.83 million $697,417
6:44 PM $0.358
-0.01%
$35.81 million $706,116
6:43 PM $0.358
+0.00%
$35.81 million $706,173
6:42 PM $0.358
-0.06%
$35.81 million $706,276
6:41 PM $0.358
+0.00%
$35.81 million $706,982
6:40 PM $0.358
+0.05%
$35.81 million $707,171
6:39 PM $0.358
-0.01%
$35.82 million $706,760
6:38 PM $0.358
+0.00%
$35.82 million $706,841
6:37 PM $0.358
-0.02%
$35.82 million $706,789
6:36 PM $0.358
-0.09%
$35.82 million $706,970
6:35 PM $0.359
+0.06%
$35.82 million $707,612
6:34 PM $0.358
-0.01%
$35.84 million $706,897
6:33 PM $0.358
-0.01%
$35.84 million $706,914