Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 PM $0.356
-0.93%
$35.61 million $828,115
Aug 27, 7 PM $0.359
+0.18%
$35.94 million $832,893
Aug 27, 6 PM $0.359
+0.14%
$35.87 million $834,797
Aug 27, 5 PM $0.358
-0.32%
$35.82 million $837,104
Aug 27, 4 PM $0.359
+0.20%
$35.94 million $828,957
Aug 27, 3 PM $0.359
+0.55%
$35.87 million $815,130
Aug 27, 2 PM $0.357
+0.59%
$35.67 million $777,587
Aug 27, 1 PM $0.355
-0.86%
$35.46 million $746,902
Aug 27, 12 PM $0.358
-0.14%
$35.77 million $728,298
Aug 27, 11 AM $0.358
+0.63%
$35.82 million $727,399
Aug 27, 10 AM $0.356
-1.08%
$35.59 million $719,226
Aug 27, 9 AM $0.36
+0.95%
$35.98 million $706,050
Aug 27, 8 AM $0.356
+0.89%
$35.65 million $677,099
Aug 27, 7 AM $0.353
-0.03%
$35.33 million $637,446
Aug 27, 6 AM $0.353
-0.80%
$35.34 million $642,124
Aug 27, 5 AM $0.356
+0.66%
$35.63 million $635,092
Aug 27, 4 AM $0.354
-0.89%
$35.39 million $634,767
Aug 27, 3 AM $0.357
+0.48%
$35.71 million $643,124
Aug 27, 2 AM $0.355
+0.09%
$35.55 million $643,858
Aug 27, 1 AM $0.355
+0.43%
$35.51 million $642,940
Aug 27, 12 AM $0.354
-0.36%
$35.36 million $635,708
Aug 26, 11 PM $0.355
+0.44%
$35.49 million $634,840
Aug 26, 10 PM $0.353
-0.27%
$35.33 million $624,738
Aug 26, 9 PM $0.354
+0.93%
$35.43 million $611,068
Aug 26, 8 PM $0.351
+0.38%
$35.1 million $615,742
Aug 26, 7 PM $0.35
+0.18%
$34.97 million $616,095
Aug 26, 6 PM $0.349
-0.82%
$34.9 million $609,886
Aug 26, 5 PM $0.352
-0.43%
$35.19 million $596,437
Aug 26, 4 PM $0.353
+0.25%
$35.35 million $592,961
Aug 26, 3 PM $0.353
+0.24%
$35.26 million $584,307
Aug 26, 2 PM $0.352
+0.33%
$35.17 million $579,501
Aug 26, 1 PM $0.351
+0.07%
$35.06 million $583,060
Aug 26, 12 PM $0.35
-0.48%
$35.03 million $600,238
Aug 26, 11 AM $0.352
+0.09%
$35.2 million $600,891
Aug 26, 10 AM $0.352
-0.53%
$35.17 million $607,917
Aug 26, 9 AM $0.354
+0.29%
$35.35 million $609,381
Aug 26, 8 AM $0.353
+0.89%
$35.25 million $623,374
Aug 26, 7 AM $0.349
-4.09%
$34.94 million $621,415
Aug 26, 6 AM $0.364
+0.65%
$36.43 million $623,245
Aug 26, 5 AM $0.362
+0.23%
$36.19 million $627,655
Aug 26, 4 AM $0.361
-0.13%
$36.11 million $633,203
Aug 26, 3 AM $0.362
-0.71%
$36.16 million $637,072
Aug 26, 2 AM $0.364
+0.20%
$36.42 million $643,070
Aug 26, 1 AM $0.363
-0.16%
$36.35 million $673,676
Aug 26, 12 AM $0.364
-0.55%
$36.41 million $678,327
Aug 25, 11 PM $0.366
-0.30%
$36.61 million $683,564
Aug 25, 10 PM $0.367
-0.06%
$36.72 million $682,527
Aug 25, 9 PM $0.367
-0.06%
$36.74 million $679,130
Aug 25, 8 PM $0.368
-0.50%
$36.76 million $687,361
Aug 25, 7 PM $0.369
+0.25%
$36.95 million $685,152