Propy Historical Data

PRO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.346
-0.52%
$ 34.57 million $ 3.75 million
Jun 28, 7 PM $ 0.348
+0.21%
$ 34.75 million $ 3.73 million
Jun 28, 6 PM $ 0.347
+0.87%
$ 34.68 million $ 3.77 million
Jun 28, 5 PM $ 0.344
+0.01%
$ 34.38 million $ 3.55 million
Jun 28, 4 PM $ 0.344
-0.47%
$ 34.38 million $ 3.56 million
Jun 28, 3 PM $ 0.345
+0.14%
$ 34.54 million $ 3.53 million
Jun 28, 2 PM $ 0.345
-0.20%
$ 34.49 million $ 3.43 million
Jun 28, 1 PM $ 0.346
-0.13%
$ 34.56 million $ 3.36 million
Jun 28, 12 PM $ 0.346
+0.09%
$ 34.63 million $ 3.29 million
Jun 28, 11 AM $ 0.346
-0.87%
$ 34.59 million $ 3.04 million
Jun 28, 10 AM $ 0.349
-0.91%
$ 34.89 million $ 3.21 million
Jun 28, 9 AM $ 0.352
+0.47%
$ 35.22 million $ 2.95 million
Jun 28, 8 AM $ 0.351
-0.03%
$ 35.05 million $ 3.11 million
Jun 28, 7 AM $ 0.351
+1.10%
$ 35.06 million $ 3 million
Jun 28, 6 AM $ 0.347
+0.11%
$ 34.68 million $ 2.78 million
Jun 28, 5 AM $ 0.346
-0.09%
$ 34.65 million $ 2.81 million
Jun 28, 4 AM $ 0.347
-0.66%
$ 34.68 million $ 2.72 million
Jun 28, 3 AM $ 0.349
+1.03%
$ 34.91 million $ 2.9 million
Jun 28, 2 AM $ 0.345
-0.30%
$ 34.53 million $ 2.66 million
Jun 28, 1 AM $ 0.346
-0.10%
$ 34.63 million $ 2.63 million
Jun 28, 12 AM $ 0.346
-0.55%
$ 34.65 million $ 2.55 million
Jun 27, 11 PM $ 0.348
-0.20%
$ 34.84 million $ 2.45 million
Jun 27, 10 PM $ 0.349
-0.32%
$ 34.9 million $ 2.31 million
Jun 27, 9 PM $ 0.351
-0.37%
$ 35.07 million $ 2.26 million
Jun 27, 8 PM $ 0.352
+0.20%
$ 35.2 million $ 2.15 million
Jun 27, 7 PM $ 0.351
-0.59%
$ 35.13 million $ 2.31 million
Jun 27, 6 PM $ 0.353
-0.05%
$ 35.33 million $ 2.06 million
Jun 27, 5 PM $ 0.354
+1.13%
$ 35.35 million $ 2.1 million
Jun 27, 4 PM $ 0.35
-0.48%
$ 34.96 million $ 1.89 million
Jun 27, 3 PM $ 0.351
+0.66%
$ 35.11 million $ 2.03 million
Jun 27, 2 PM $ 0.349
+0.46%
$ 34.87 million $ 2.04 million
Jun 27, 1 PM $ 0.347
+0.19%
$ 34.7 million $ 2.35 million
Jun 27, 12 PM $ 0.346
+0.15%
$ 34.64 million $ 2.73 million
Jun 27, 11 AM $ 0.346
-0.47%
$ 34.59 million $ 2.9 million
Jun 27, 10 AM $ 0.347
-0.08%
$ 34.75 million $ 3.01 million
Jun 27, 9 AM $ 0.348
+0.15%
$ 34.78 million $ 3.15 million
Jun 27, 8 AM $ 0.347
-1.41%
$ 34.73 million $ 3.23 million
Jun 27, 7 AM $ 0.352
+0.32%
$ 35.22 million $ 3.28 million
Jun 27, 6 AM $ 0.351
+0.34%
$ 35.1 million $ 3.47 million
Jun 27, 5 AM $ 0.35
-0.14%
$ 35 million $ 3.59 million
Jun 27, 4 AM $ 0.35
-0.61%
$ 35.03 million $ 3.65 million
Jun 27, 3 AM $ 0.352
-0.07%
$ 35.25 million $ 3.72 million
Jun 27, 2 AM $ 0.353
+0.74%
$ 35.28 million $ 3.91 million
Jun 27, 1 AM $ 0.35
+0.86%
$ 35.02 million $ 4.13 million
Jun 27, 12 AM $ 0.347
-0.07%
$ 34.72 million $ 4.2 million
Jun 26, 11 PM $ 0.347
+0.98%
$ 34.75 million $ 4.27 million
Jun 26, 10 PM $ 0.344
-0.11%
$ 34.41 million $ 4.29 million
Jun 26, 9 PM $ 0.344
+0.38%
$ 34.45 million $ 4.33 million
Jun 26, 8 PM $ 0.343
-0.11%
$ 34.32 million $ 4.65 million
Jun 26, 7 PM $ 0.344
+0.24%
$ 34.37 million $ 4.65 million