Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.64
-12.96%
$ 93.45 million $ 39.48 million
Feb 2022 $ 1.9
-20.22%
$ 108.11 million $ 52.1 million
Jan 2022 $ 2.37
+60.36%
$ 135.21 million $ 120.36 million
Dec 2021 $ 1.48
-8.87%
$ 84.44 million $ 61.98 million
Nov 2021 $ 1.62
-7.99%
$ 92.26 million $ 114.48 million
Oct 2021 $ 1.75
+94.42%
$ 99.78 million $ 62.92 million
Sep 2021 $ 0.9
+236.72%
$ 51.3 million $ 18.62 million
Aug 2021 $ 0.268
+19.63%
$ 15.27 million $ 3.16 million
Jul 2021 $ 0.219
+19.31%
$ 12.47 million $ 2.53 million
Jun 2021 $ 0.183
-75.57%
$ 10.46 million $ 7.34 million
May 2021 $ 0.728
-60.53%
$ 41.5 million $ 102.31 million
Apr 2021 $ 1.84
+129.37%
$ 105.11 million $ 155.31 million
Mar 2021 $ 0.697
+200.79%
$ 39.76 million $ 51.51 million
Feb 2021 $ 0.232
+1.76%
$ 13.21 million $ 41.68 million
Jan 2021 $ 0.0934
+9.31%
$ 5.32 million $ 3.33 million
Dec 2020 $ 0.0859
-15.14%
$ 4.9 million $ 2.99 million
Nov 2020 $ 0.0968
+17.45%
$ 5.52 million $ 8.73 million
Oct 2020 $ 0.0824
-14.80%
$ 4.7 million $ 4.99 million
Sep 2020 $ 0.0967
-21.58%
$ 5.51 million $ 5.24 million
Aug 2020 $ 0.123
-21.54%
$ 7.04 million $ 4.88 million
Jul 2020 $ 0.157
+35.41%
$ 8.97 million $ 11.95 million
Jun 2020 $ 0.116
-27.93%
$ 6.62 million $ 4.72 million
May 2020 $ 0.161
+177.34%
$ 9.19 million $ 13.32 million
Apr 2020 $ 0.0581
+23.81%
$ 5.81 million $ 1.86 million
Mar 2020 $ 0.047
-43.64%
$ 4.7 million $ 648,966
Feb 2020 $ 0.0835
+1.79%
$ 8.35 million $ 2.95 million
Jan 2020 $ 0.082
+23.03%
$ 8.2 million $ 2.89 million
Dec 2019 $ 0.0666
-18.49%
$ 6.66 million $ 3.02 million
Nov 2019 $ 0.0818
-27.12%
$ 8.18 million $ 3.08 million
Oct 2019 $ 0.112
-8.47%
$ 11.22 million $ 4.58 million
Sep 2019 $ 0.123
-23.81%
$ 12.26 million $ 1.85 million
Aug 2019 $ 0.161
-4.35%
$ 16.09 million $ 10.85 million
Jul 2019 $ 0.168
-17.26%
$ 16.82 million $ 21.96 million
Jun 2019 $ 0.203
-4.67%
$ 20.33 million $ 53.81 million
May 2019 $ 0.213
+10.90%
$ 21.33 million $ 28.64 million
Apr 2019 $ 0.192
-3.41%
$ 19.23 million $ 18.42 million
Mar 2019 $ 0.199
+57.94%
$ 19.91 million $ 50.11 million
Feb 2019 $ 0.126
+18.47%
$ 12.61 million $ 36.78 million
Jan 2019 $ 0.106
-26.16%
$ 10.64 million $ 21.84 million
Dec 2018 $ 0.144
-8.53%
$ 14.41 million $ 8.86 million
Nov 2018 $ 0.158
-60.17%
$ 0 $ 334,007
Oct 2018 $ 0.398
+30.53%
$ -- $ 201,314
Sep 2018 $ 0.301
+79.71%
$ -- $ 198,709
Aug 2018 $ 0.162
-49.68%
$ -- $ 209,138
Jul 2018 $ 0.327
+20.27%
$ -- $ 219,090
Jun 2018 $ 0.238
-73.71%
$ -- $ 197,715
May 2018 $ 0.96
-30.86%
$ -- $ 264,217
Apr 2018 $ 1.52
+95.03%
$ -- $ 237,493
Mar 2018 $ 0.841
-34.37%
$ -- $ 285,002
Feb 2018 $ 1.34
-40.14%
$ -- $ 264,143