Propy Historical Data

PRO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.317
+5.38%
$ 18.05 million $ 832,525
Nov 8, 2023 $ 0.301
-3.81%
$ 17.13 million $ 530,273
Nov 7, 2023 $ 0.312
+4.65%
$ 17.79 million $ 924,312
Nov 6, 2023 $ 0.298
+1.40%
$ 17.01 million $ 1.39 million
Nov 5, 2023 $ 0.294
+0.71%
$ 16.74 million $ 517,122
Nov 4, 2023 $ 0.292
+1.66%
$ 16.65 million $ 462,470
Nov 3, 2023 $ 0.287
+2.53%
$ 16.37 million $ 520,813
Nov 2, 2023 $ 0.28
+0.64%
$ 15.97 million $ 609,925
Nov 1, 2023 $ 0.278
+2.89%
$ 15.86 million $ 523,940
Oct 31, 2023 $ 0.27
-0.13%
$ 15.42 million $ 628,705
Oct 30, 2023 $ 0.271
+1.76%
$ 15.44 million $ 447,329
Oct 29, 2023 $ 0.266
+4.81%
$ 15.16 million $ 352,725
Oct 28, 2023 $ 0.254
-1.22%
$ 14.46 million $ 360,671
Oct 27, 2023 $ 0.257
-13.10%
$ 14.63 million $ 550,557
Oct 26, 2023 $ 0.302
+21.77%
$ 17.22 million $ 372,048
Oct 25, 2023 $ 0.249
+0.10%
$ 14.19 million $ 495,669
Oct 24, 2023 $ 0.249
+0.60%
$ 14.18 million $ 658,550
Oct 23, 2023 $ 0.247
+2.33%
$ 14.1 million $ 551,588
Oct 22, 2023 $ 0.242
+0.28%
$ 13.77 million $ 347,330
Oct 21, 2023 $ 0.241
+0.77%
$ 13.74 million $ 369,412
Oct 20, 2023 $ 0.239
-1.35%
$ 13.63 million $ 440,256
Oct 19, 2023 $ 0.242
+0.67%
$ 13.82 million $ 442,397
Oct 18, 2023 $ 0.24
+3.57%
$ 13.7 million $ 316,061
Oct 17, 2023 $ 0.232
-3.91%
$ 13.23 million $ 313,891
Oct 16, 2023 $ 0.242
+3.51%
$ 13.77 million $ 392,491
Oct 15, 2023 $ 0.233
-1.80%
$ 13.31 million $ 280,179
Oct 14, 2023 $ 0.238
-0.32%
$ 13.55 million $ 287,119
Oct 13, 2023 $ 0.239
+1.25%
$ 13.6 million $ 331,168
Oct 12, 2023 $ 0.236
+0.35%
$ 13.43 million $ 264,112
Oct 11, 2023 $ 0.235
-1.76%
$ 13.38 million $ 382,068
Oct 10, 2023 $ 0.239
+1.66%
$ 13.62 million $ 374,732
Oct 9, 2023 $ 0.235
+1.89%
$ 13.4 million $ 454,009
Oct 8, 2023 $ 0.231
-2.11%
$ 13.15 million $ 369,650
Oct 7, 2023 $ 0.236
-1.57%
$ 13.43 million $ 340,297
Oct 6, 2023 $ 0.239
-2.15%
$ 13.65 million $ 155,458
Oct 5, 2023 $ 0.246
+1.77%
$ 14.04 million $ 289,651
Oct 4, 2023 $ 0.244
+3.96%
$ 13.93 million $ 279,883
Oct 3, 2023 $ 0.235
-0.82%
$ 13.41 million $ 117,633
Oct 2, 2023 $ 0.237
-4.72%
$ 13.52 million $ 271,939
Oct 1, 2023 $ 0.248
+5.85%
$ 14.16 million $ 256,881
Sep 30, 2023 $ 0.235
-0.10%
$ 13.38 million $ 228,837
Sep 29, 2023 $ 0.235
-3.65%
$ 13.4 million $ 335,510
Sep 28, 2023 $ 0.244
+7.08%
$ 13.9 million $ 276,223
Sep 27, 2023 $ 0.228
-4.49%
$ 12.99 million $ 257,633
Sep 26, 2023 $ 0.239
+1.12%
$ 13.61 million $ 250,750
Sep 25, 2023 $ 0.236
+3.85%
$ 13.46 million $ 188,807
Sep 24, 2023 $ 0.228
-11.17%
$ 13.02 million $ 126,925
Sep 23, 2023 $ 0.257
+0.32%
$ 14.65 million $ 193,186
Sep 22, 2023 $ 0.256
+0.39%
$ 14.61 million $ 172,697
Sep 21, 2023 $ 0.255
-2.55%
$ 14.55 million $ 261,414