Propy Historical Data

PRO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.343
+0.23%
$ 34.29 million $ 4.67 million
Jun 26, 5 PM $ 0.342
-0.03%
$ 34.23 million $ 4.73 million
Jun 26, 4 PM $ 0.342
+1.49%
$ 34.24 million $ 4.8 million
Jun 26, 3 PM $ 0.337
+0.97%
$ 33.74 million $ 4.86 million
Jun 26, 2 PM $ 0.334
-0.61%
$ 33.42 million $ 5.58 million
Jun 26, 1 PM $ 0.336
+0.80%
$ 33.62 million $ 6.77 million
Jun 26, 12 PM $ 0.334
-1.19%
$ 33.35 million $ 7.49 million
Jun 26, 11 AM $ 0.338
+0.26%
$ 33.76 million $ 7.72 million
Jun 26, 10 AM $ 0.337
-0.52%
$ 33.67 million $ 7.9 million
Jun 26, 9 AM $ 0.339
+0.41%
$ 33.85 million $ 8.18 million
Jun 26, 8 AM $ 0.337
-0.55%
$ 33.71 million $ 8.19 million
Jun 26, 7 AM $ 0.339
+0.06%
$ 33.89 million $ 8.13 million
Jun 26, 6 AM $ 0.339
+0.68%
$ 33.86 million $ 8.03 million
Jun 26, 5 AM $ 0.336
-0.68%
$ 33.63 million $ 7.92 million
Jun 26, 4 AM $ 0.339
+0.20%
$ 33.87 million $ 8.08 million
Jun 26, 3 AM $ 0.338
+0.22%
$ 33.81 million $ 8.04 million
Jun 26, 2 AM $ 0.337
-1.49%
$ 33.69 million $ 7.88 million
Jun 26, 1 AM $ 0.342
-0.18%
$ 34.21 million $ 7.72 million
Jun 26, 12 AM $ 0.343
-0.68%
$ 34.27 million $ 7.74 million
Jun 25, 11 PM $ 0.345
+0.60%
$ 34.5 million $ 7.78 million
Jun 25, 10 PM $ 0.343
-0.66%
$ 34.3 million $ 7.85 million
Jun 25, 9 PM $ 0.345
-1.25%
$ 34.52 million $ 7.93 million
Jun 25, 8 PM $ 0.35
-0.99%
$ 34.96 million $ 8.01 million
Jun 25, 7 PM $ 0.353
+0.11%
$ 35.31 million $ 8.34 million
Jun 25, 6 PM $ 0.353
+1.93%
$ 35.27 million $ 8.48 million
Jun 25, 5 PM $ 0.346
-0.30%
$ 34.61 million $ 8.72 million
Jun 25, 4 PM $ 0.347
-1.58%
$ 34.71 million $ 9.29 million
Jun 25, 3 PM $ 0.353
-0.86%
$ 35.27 million $ 9.66 million
Jun 25, 2 PM $ 0.356
-1.16%
$ 35.57 million $ 9.32 million
Jun 25, 1 PM $ 0.36
+1.08%
$ 35.98 million $ 8.44 million
Jun 25, 12 PM $ 0.356
+0.86%
$ 35.6 million $ 7.88 million
Jun 25, 11 AM $ 0.352
-0.02%
$ 35.17 million $ 7.51 million
Jun 25, 10 AM $ 0.352
-0.34%
$ 35.18 million $ 7.31 million
Jun 25, 9 AM $ 0.353
-0.32%
$ 35.3 million $ 7.01 million
Jun 25, 8 AM $ 0.354
-0.22%
$ 35.41 million $ 6.98 million
Jun 25, 7 AM $ 0.355
+0.26%
$ 35.52 million $ 6.99 million
Jun 25, 6 AM $ 0.354
-0.19%
$ 35.43 million $ 6.88 million
Jun 25, 5 AM $ 0.355
+1.26%
$ 35.49 million $ 6.8 million
Jun 25, 4 AM $ 0.351
+0.20%
$ 35.05 million $ 6.62 million
Jun 25, 3 AM $ 0.35
-0.29%
$ 34.97 million $ 6.62 million
Jun 25, 2 AM $ 0.351
-0.89%
$ 35.08 million $ 6.67 million
Jun 25, 1 AM $ 0.354
-1.47%
$ 35.39 million $ 6.59 million
Jun 25, 12 AM $ 0.358
-0.85%
$ 35.81 million $ 6.56 million
Jun 24, 11 PM $ 0.361
+1.57%
$ 36.12 million $ 6.55 million
Jun 24, 10 PM $ 0.356
+2.34%
$ 35.56 million $ 6.47 million
Jun 24, 9 PM $ 0.347
-0.10%
$ 34.74 million $ 6.44 million
Jun 24, 8 PM $ 0.348
+3.71%
$ 34.78 million $ 6.3 million
Jun 24, 7 PM $ 0.335
-1.44%
$ 33.54 million $ 5.97 million
Jun 24, 6 PM $ 0.34
-0.23%
$ 34.02 million $ 5.69 million
Jun 24, 5 PM $ 0.341
-0.61%
$ 34.1 million $ 5.51 million