Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.369
+0.25%
$36.95 million $685,152
Aug 25, 6 PM $0.369
-0.17%
$36.85 million $690,212
Aug 25, 5 PM $0.369
-0.06%
$36.92 million $685,410
Aug 25, 4 PM $0.369
-0.27%
$36.94 million $722,922
Aug 25, 3 PM $0.37
+0.14%
$37.04 million $745,135
Aug 25, 2 PM $0.37
+0.74%
$36.99 million $824,415
Aug 25, 1 PM $0.367
+1.45%
$36.72 million $887,426
Aug 25, 12 PM $0.362
+0.44%
$36.19 million $944,827
Aug 25, 11 AM $0.36
+0.30%
$36.03 million $981,541
Aug 25, 10 AM $0.359
+0.48%
$35.93 million $989,799
Aug 25, 9 AM $0.358
+0.29%
$35.76 million $1.02 million
Aug 25, 8 AM $0.357
+0.06%
$35.65 million $1.02 million
Aug 25, 7 AM $0.356
-0.41%
$35.63 million $1.05 million
Aug 25, 6 AM $0.358
-0.19%
$35.78 million $1.05 million
Aug 25, 5 AM $0.358
+0.39%
$35.85 million $1.07 million
Aug 25, 4 AM $0.357
-0.22%
$35.71 million $1.08 million
Aug 25, 3 AM $0.358
+0.02%
$35.79 million $1.11 million
Aug 25, 2 AM $0.358
+0.03%
$35.78 million $1.13 million
Aug 25, 1 AM $0.358
-0.07%
$35.77 million $1.13 million
Aug 25, 12 AM $0.358
+0.12%
$35.79 million $1.14 million
Aug 24, 11 PM $0.358
+0.16%
$35.75 million $1.14 million
Aug 24, 10 PM $0.357
+0.07%
$35.7 million $1.15 million
Aug 24, 9 PM $0.357
+0.90%
$35.67 million $1.17 million
Aug 24, 8 PM $0.354
+0.37%
$35.36 million $1.19 million
Aug 24, 7 PM $0.352
-0.01%
$35.23 million $1.18 million
Aug 24, 6 PM $0.352
+0.01%
$35.23 million $1.17 million
Aug 24, 5 PM $0.352
-0.07%
$35.23 million $1.18 million
Aug 24, 4 PM $0.353
+0.66%
$35.26 million $1.17 million
Aug 24, 3 PM $0.353
+0.00%
$35.29 million $1.15 million
Aug 24, 2 PM $0.353
+0.05%
$35.29 million $1.06 million
Aug 24, 1 PM $0.353
-0.08%
$35.27 million $1.01 million
Aug 24, 12 PM $0.353
-0.29%
$35.3 million $949,744
Aug 24, 11 AM $0.354
+0.27%
$35.4 million $898,716
Aug 24, 10 AM $0.353
+0.24%
$35.3 million $876,883
Aug 24, 9 AM $0.352
+0.43%
$35.21 million $862,472
Aug 24, 8 AM $0.351
-1.32%
$35.06 million $848,873
Aug 24, 7 AM $0.355
-0.03%
$35.53 million $830,492
Aug 24, 6 AM $0.355
+0.42%
$35.55 million $821,375
Aug 24, 5 AM $0.354
-0.24%
$35.4 million $824,879
Aug 24, 4 AM $0.355
+1.40%
$35.48 million $844,676
Aug 24, 3 AM $0.35
-0.93%
$34.99 million $842,512
Aug 24, 2 AM $0.353
+0.58%
$35.32 million $812,003
Aug 24, 1 AM $0.348
-0.43%
$34.76 million $773,150
Aug 24, 12 AM $0.349
-1.53%
$34.91 million $755,827
Aug 23, 11 PM $0.355
-0.06%
$35.45 million $748,355
Aug 23, 10 PM $0.355
-0.58%
$35.47 million $738,412
Aug 23, 9 PM $0.357
-0.05%
$35.67 million $735,931
Aug 23, 8 PM $0.357
+0.32%
$35.69 million $684,252
Aug 23, 7 PM $0.356
-0.07%
$35.57 million $694,073
Aug 23, 6 PM $0.356
-0.44%
$35.59 million $706,367