Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.536
-1.82%
$30.55 million $2.93 million
Jan 7, 2024 $0.546
-3.39%
$31.11 million $2.01 million
Jan 6, 2024 $0.565
+2.34%
$32.21 million $2.13 million
Jan 5, 2024 $0.552
-7.62%
$31.48 million $3 million
Jan 4, 2024 $0.598
+1.43%
$34.08 million $1.92 million
Jan 3, 2024 $0.589
-5.79%
$33.6 million $2.77 million
Jan 2, 2024 $0.626
+1.65%
$35.66 million $1.15 million
Jan 1, 2024 $0.615
-2.75%
$35.08 million $763,787
Dec 31, 2023 $0.633
+2.96%
$36.08 million $614,943
Dec 30, 2023 $0.615
+4.57%
$35.04 million $788,561
Dec 29, 2023 $0.588
-2.09%
$33.51 million $989,365
Dec 28, 2023 $0.6
-2.31%
$34.23 million $1.26 million
Dec 27, 2023 $0.615
+13.73%
$35.04 million $1.28 million
Dec 26, 2023 $0.54
-7.68%
$30.8 million $707,797
Dec 25, 2023 $0.585
+0.96%
$33.37 million $1.17 million
Dec 24, 2023 $0.58
-1.82%
$33.05 million $1.09 million
Dec 23, 2023 $0.591
-7.59%
$33.66 million $641,139
Dec 22, 2023 $0.639
+3.26%
$36.43 million $1.09 million
Dec 21, 2023 $0.619
-0.27%
$35.28 million $1.41 million
Dec 20, 2023 $0.62
+13.12%
$35.36 million $450,987
Dec 19, 2023 $0.548
+0.52%
$31.26 million $827,987
Dec 18, 2023 $0.545
+1.21%
$31.1 million $299,192
Dec 17, 2023 $0.539
-9.17%
$30.72 million $984,540
Dec 16, 2023 $0.593
-4.83%
$33.82 million $917,721
Dec 15, 2023 $0.624
+3.65%
$35.55 million $1.4 million
Dec 14, 2023 $0.601
-9.39%
$34.23 million $3.23 million
Dec 13, 2023 $0.663
+31.80%
$37.78 million $8.18 million
Dec 12, 2023 $0.515
+36.53%
$29.34 million $3.07 million
Dec 11, 2023 $0.377
-11.30%
$21.49 million $999,602
Dec 10, 2023 $0.425
-0.64%
$24.21 million $618,653
Dec 9, 2023 $0.427
-5.82%
$24.36 million $901,744
Dec 8, 2023 $0.454
-0.19%
$25.87 million $942,750
Dec 7, 2023 $0.455
+5.47%
$25.92 million $957,627
Dec 6, 2023 $0.431
-8.53%
$24.57 million $1.28 million
Dec 5, 2023 $0.471
+24.33%
$26.84 million $1.11 million
Dec 4, 2023 $0.379
-0.95%
$21.59 million $694,595
Dec 3, 2023 $0.382
+2.90%
$21.8 million $654,534
Dec 2, 2023 $0.373
+7.11%
$21.29 million $413,976
Dec 1, 2023 $0.349
+2.23%
$19.87 million $679,007
Nov 30, 2023 $0.341
-0.10%
$19.44 million $587,395
Nov 29, 2023 $0.341
-1.59%
$19.46 million $592,281
Nov 28, 2023 $0.347
+2.83%
$19.77 million $547,199
Nov 27, 2023 $0.337
-2.27%
$19.22 million $533,095
Nov 26, 2023 $0.345
-0.23%
$19.67 million $365,428
Nov 25, 2023 $0.346
-3.58%
$19.72 million $445,739
Nov 24, 2023 $0.359
+3.54%
$20.45 million $733,962
Nov 23, 2023 $0.346
+10.24%
$19.74 million $610,248
Nov 22, 2023 $0.314
+3.63%
$17.91 million $522,868
Nov 21, 2023 $0.303
-7.70%
$17.28 million $624,270
Nov 20, 2023 $0.328
+0.67%
$18.72 million $449,628