Propy Historical Data

PRO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.34
-0.23%
$ 34.02 million $ 5.69 million
Jun 24, 5 PM $ 0.341
-0.61%
$ 34.1 million $ 5.51 million
Jun 24, 4 PM $ 0.343
-2.03%
$ 34.3 million $ 4.88 million
Jun 24, 3 PM $ 0.35
-1.55%
$ 34.98 million $ 4.39 million
Jun 24, 2 PM $ 0.35
+2.38%
$ 34.97 million $ 1.79 million
Jun 24, 1 PM $ 0.342
-1.28%
$ 34.15 million $ 3.93 million
Jun 24, 12 PM $ 0.346
-0.18%
$ 34.58 million $ 3.86 million
Jun 24, 11 AM $ 0.346
+0.07%
$ 34.64 million $ 3.98 million
Jun 24, 10 AM $ 0.346
-0.24%
$ 34.62 million $ 3.92 million
Jun 24, 9 AM $ 0.347
+0.36%
$ 34.7 million $ 3.94 million
Jun 24, 8 AM $ 0.346
-0.19%
$ 34.55 million $ 4 million
Jun 24, 7 AM $ 0.346
-0.19%
$ 34.62 million $ 4.75 million
Jun 24, 6 AM $ 0.347
+0.10%
$ 34.68 million $ 4.92 million
Jun 24, 5 AM $ 0.346
-0.07%
$ 34.65 million $ 5.3 million
Jun 24, 4 AM $ 0.347
-0.11%
$ 34.67 million $ 5.45 million
Jun 24, 3 AM $ 0.347
+0.20%
$ 34.71 million $ 5.45 million
Jun 24, 2 AM $ 0.346
-0.06%
$ 34.61 million $ 5.36 million
Jun 24, 1 AM $ 0.346
+0.05%
$ 34.63 million $ 5.33 million
Jun 24, 12 AM $ 0.346
+0.03%
$ 34.61 million $ 5.38 million
Jun 23, 11 PM $ 0.346
-0.08%
$ 34.6 million $ 5.42 million
Jun 23, 10 PM $ 0.346
+0.09%
$ 34.63 million $ 5.48 million
Jun 23, 9 PM $ 0.346
+0.08%
$ 34.6 million $ 5.53 million
Jun 23, 8 PM $ 0.346
+0.04%
$ 34.57 million $ 5.53 million
Jun 23, 7 PM $ 0.346
+0.02%
$ 34.56 million $ 5.57 million
Jun 23, 6 PM $ 0.345
-0.09%
$ 34.55 million $ 5.8 million
Jun 23, 5 PM $ 0.346
-0.34%
$ 34.58 million $ 5.85 million
Jun 23, 4 PM $ 0.347
-0.57%
$ 34.7 million $ 5.88 million
Jun 23, 3 PM $ 0.349
-1.74%
$ 34.9 million $ 5.97 million
Jun 23, 2 PM $ 0.355
-0.48%
$ 35.49 million $ 6.19 million
Jun 23, 1 PM $ 0.357
+2.19%
$ 35.68 million $ 6.27 million
Jun 23, 12 PM $ 0.349
-0.11%
$ 34.92 million $ 6.58 million
Jun 23, 11 AM $ 0.35
-0.22%
$ 34.96 million $ 7.02 million
Jun 23, 10 AM $ 0.35
-2.04%
$ 35.03 million $ 7.49 million
Jun 23, 9 AM $ 0.358
-0.13%
$ 35.76 million $ 7.56 million
Jun 23, 8 AM $ 0.358
-0.70%
$ 35.81 million $ 7.66 million
Jun 23, 7 AM $ 0.361
-0.90%
$ 36.07 million $ 7.09 million
Jun 23, 6 AM $ 0.364
-2.05%
$ 36.39 million $ 7.08 million
Jun 23, 5 AM $ 0.372
+0.03%
$ 37.16 million $ 6.85 million
Jun 23, 4 AM $ 0.371
-0.59%
$ 37.15 million $ 6.83 million
Jun 23, 3 AM $ 0.374
+0.62%
$ 37.37 million $ 6.91 million
Jun 23, 2 AM $ 0.371
-0.37%
$ 37.14 million $ 7.27 million
Jun 23, 1 AM $ 0.373
-0.39%
$ 37.27 million $ 7.44 million
Jun 23, 12 AM $ 0.374
+0.11%
$ 37.42 million $ 7.95 million
Jun 22, 11 PM $ 0.374
+0.01%
$ 37.38 million $ 8.19 million
Jun 22, 10 PM $ 0.374
-0.86%
$ 37.37 million $ 8.4 million
Jun 22, 9 PM $ 0.377
-1.25%
$ 37.69 million $ 8.55 million
Jun 22, 8 PM $ 0.382
-1.64%
$ 38.17 million $ 9.2 million
Jun 22, 7 PM $ 0.388
+3.07%
$ 38.82 million $ 9.38 million
Jun 22, 6 PM $ 0.377
-1.04%
$ 37.67 million $ 9.21 million
Jun 22, 5 PM $ 0.38
+0.14%
$ 38.05 million $ 9.27 million