Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.356
-0.44%
$35.59 million $706,367
Aug 23, 5 PM $0.358
-0.48%
$35.75 million $692,780
Aug 23, 4 PM $0.359
+0.40%
$35.92 million $688,400
Aug 23, 3 PM $0.358
+0.02%
$35.78 million $692,647
Aug 23, 2 PM $0.358
-2.09%
$35.76 million $699,852
Aug 23, 1 PM $0.365
+0.29%
$36.53 million $680,536
Aug 23, 12 PM $0.364
+0.02%
$36.42 million $654,963
Aug 23, 11 AM $0.364
+0.43%
$36.42 million $655,059
Aug 23, 10 AM $0.363
-0.12%
$36.26 million $648,972
Aug 23, 9 AM $0.363
+0.17%
$36.31 million $648,185
Aug 23, 8 AM $0.362
+0.29%
$36.24 million $652,943
Aug 23, 7 AM $0.361
-0.12%
$36.14 million $643,122
Aug 23, 6 AM $0.362
-0.20%
$36.18 million $639,542
Aug 23, 5 AM $0.363
-0.04%
$36.25 million $636,364
Aug 23, 4 AM $0.363
+0.00%
$36.27 million $634,845
Aug 23, 3 AM $0.363
-0.13%
$36.27 million $607,539
Aug 23, 2 AM $0.363
+0.13%
$36.31 million $615,608
Aug 23, 1 AM $0.363
+1.91%
$36.27 million $625,920
Aug 23, 12 AM $0.356
+0.64%
$35.59 million $630,330
Aug 22, 11 PM $0.354
-1.42%
$35.36 million $634,222
Aug 22, 10 PM $0.359
+0.04%
$35.88 million $530,473
Aug 22, 9 PM $0.359
+1.24%
$35.86 million $528,804
Aug 22, 8 PM $0.354
-1.47%
$35.42 million $658,183
Aug 22, 7 PM $0.359
+0.46%
$35.95 million $542,859
Aug 22, 6 PM $0.358
+0.08%
$35.78 million $652,407
Aug 22, 5 PM $0.358
+0.51%
$35.76 million $680,378
Aug 22, 4 PM $0.356
-0.70%
$35.58 million $689,755
Aug 22, 3 PM $0.358
-1.45%
$35.83 million $599,506
Aug 22, 2 PM $0.364
+0.18%
$36.35 million $599,786
Aug 22, 1 PM $0.363
+0.19%
$36.29 million $617,708
Aug 22, 12 PM $0.362
+1.94%
$36.22 million $635,658
Aug 22, 11 AM $0.355
-1.36%
$35.53 million $767,353
Aug 22, 10 AM $0.36
+0.79%
$36.02 million $669,107
Aug 22, 9 AM $0.357
-0.75%
$35.73 million $797,352
Aug 22, 8 AM $0.36
-1.04%
$36.01 million $859,348
Aug 22, 7 AM $0.364
-1.94%
$36.38 million $905,624
Aug 22, 6 AM $0.371
-0.11%
$37.1 million $942,349
Aug 22, 5 AM $0.371
-0.18%
$37.14 million $947,322
Aug 22, 4 AM $0.372
+1.55%
$37.21 million $925,284
Aug 22, 3 AM $0.366
-0.09%
$36.64 million $915,759
Aug 22, 2 AM $0.367
+0.98%
$36.68 million $918,610
Aug 22, 1 AM $0.363
-0.33%
$36.32 million $912,955
Aug 22, 12 AM $0.364
-0.32%
$36.44 million $938,528
Aug 21, 11 PM $0.365
+0.15%
$36.55 million $980,496
Aug 21, 10 PM $0.365
+0.46%
$36.49 million $978,757
Aug 21, 9 PM $0.363
+0.96%
$36.32 million $952,766
Aug 21, 8 PM $0.36
-1.20%
$35.97 million $927,605
Aug 21, 7 PM $0.364
-1.56%
$36.41 million $924,755
Aug 21, 6 PM $0.37
+1.39%
$36.99 million $461,626
Aug 21, 5 PM $0.365
-0.26%
$36.48 million $901,470