Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 PM $0.357
+0.05%
$35.73 million $688,818
7:51 PM $0.357
+0.00%
$35.73 million $688,730
7:50 PM $0.357
+0.00%
$35.73 million $688,727
7:49 PM $0.357
-0.02%
$35.71 million $688,750
7:48 PM $0.357
+0.01%
$35.71 million $688,734
7:47 PM $0.357
+0.01%
$35.71 million $688,735
7:46 PM $0.357
+0.00%
$35.71 million $688,660
7:45 PM $0.357
-0.01%
$35.71 million $688,709
7:44 PM $0.357
+0.00%
$35.72 million $688,778
7:43 PM $0.357
+0.00%
$35.72 million $688,808
7:42 PM $0.357
+0.09%
$35.72 million $688,890
7:41 PM $0.357
+0.00%
$35.72 million $689,164
7:40 PM $0.357
+0.00%
$35.72 million $689,656
7:39 PM $0.357
-0.03%
$35.69 million $689,629
7:38 PM $0.357
+0.00%
$35.69 million $690,603
7:37 PM $0.357
-0.10%
$35.69 million $690,686
7:36 PM $0.357
+0.09%
$35.69 million $690,865
7:35 PM $0.357
-0.12%
$35.69 million $690,297
7:34 PM $0.357
+0.00%
$35.74 million $690,610
7:33 PM $0.357
+0.00%
$35.74 million $690,538
7:32 PM $0.357
-0.09%
$35.74 million $690,475
7:31 PM $0.358
+0.01%
$35.74 million $690,501
7:30 PM $0.358
+0.05%
$35.74 million $690,485
7:29 PM $0.358
+0.00%
$35.75 million $690,519
7:28 PM $0.358
+0.00%
$35.75 million $690,452
7:27 PM $0.358
-0.90%
$35.75 million $690,447
7:26 PM $0.361
+0.00%
$35.75 million $691,083
7:25 PM $0.361
-0.01%
$35.75 million $691,072
7:24 PM $0.361
-0.02%
$36.08 million $691,000
7:23 PM $0.361
+0.01%
$36.08 million $690,976
7:22 PM $0.361
+0.94%
$36.08 million $690,865
7:21 PM $0.357
+0.01%
$36.08 million $690,205
7:20 PM $0.357
+0.00%
$36.08 million $690,237
7:19 PM $0.357
-0.01%
$35.74 million $690,138
7:18 PM $0.357
+0.01%
$35.74 million $690,157
7:17 PM $0.357
-0.02%
$35.74 million $690,148
7:16 PM $0.358
+0.00%
$35.74 million $690,129
7:15 PM $0.358
-0.13%
$35.74 million $690,050
7:14 PM $0.358
+0.00%
$35.8 million $690,379
7:13 PM $0.358
+0.00%
$35.8 million $690,269
7:12 PM $0.358
+0.06%
$35.8 million $690,249
7:11 PM $0.358
-0.01%
$35.8 million $690,640
7:10 PM $0.358
+0.02%
$35.8 million $692,320
7:09 PM $0.358
-0.01%
$35.77 million $692,412
7:08 PM $0.358
+0.02%
$35.77 million $692,629
7:07 PM $0.358
-0.01%
$35.77 million $692,645
7:06 PM $0.358
+0.00%
$35.77 million $695,263
7:05 PM $0.358
-0.01%
$35.77 million $695,273
7:04 PM $0.358
-0.01%
$35.77 million $695,124
7:03 PM $0.358
+0.00%
$35.77 million $695,248