Propy Historical Data

PRO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.357
+2.07%
$ 20.36 million $ 387,947
Jul 31, 2023 $ 0.35
+2.77%
$ 19.95 million $ 556,491
Jul 30, 2023 $ 0.34
-3.91%
$ 19.41 million $ 334,876
Jul 29, 2023 $ 0.354
-4.16%
$ 20.2 million $ 244,203
Jul 28, 2023 $ 0.366
+0.45%
$ 20.88 million $ 121,579
Jul 27, 2023 $ 0.365
-0.79%
$ 20.79 million $ 317,551
Jul 26, 2023 $ 0.368
-1.24%
$ 20.96 million $ 405,896
Jul 25, 2023 $ 0.372
-2.03%
$ 21.22 million $ 296,331
Jul 24, 2023 $ 0.381
+1.86%
$ 21.73 million $ 131,069
Jul 23, 2023 $ 0.376
+5.08%
$ 21.41 million $ 1.09 million
Jul 22, 2023 $ 0.357
+3.55%
$ 20.34 million $ 650,624
Jul 21, 2023 $ 0.345
-1.58%
$ 19.64 million $ 364,713
Jul 20, 2023 $ 0.35
+4.12%
$ 19.96 million $ 451,033
Jul 19, 2023 $ 0.336
-0.39%
$ 19.17 million $ 512,558
Jul 18, 2023 $ 0.337
-10.80%
$ 19.23 million $ 473,175
Jul 17, 2023 $ 0.378
+5.28%
$ 21.57 million $ 415,002
Jul 16, 2023 $ 0.359
-0.85%
$ 20.48 million $ 1.03 million
Jul 15, 2023 $ 0.362
-4.40%
$ 20.66 million $ 467,464
Jul 14, 2023 $ 0.379
-2.39%
$ 21.61 million $ 767,160
Jul 13, 2023 $ 0.388
+5.44%
$ 22.14 million $ 1.17 million
Jul 12, 2023 $ 0.368
-5.21%
$ 21 million $ 696,663
Jul 11, 2023 $ 0.389
-4.39%
$ 22.16 million $ 1.09 million
Jul 10, 2023 $ 0.407
+17.00%
$ 23.18 million $ 1.95 million
Jul 9, 2023 $ 0.348
+3.84%
$ 19.86 million $ 235,595
Jul 8, 2023 $ 0.336
-7.08%
$ 19.13 million $ 798,531
Jul 7, 2023 $ 0.361
-5.10%
$ 20.59 million $ 545,364
Jul 6, 2023 $ 0.378
-17.85%
$ 21.55 million $ 1.63 million
Jul 5, 2023 $ 0.46
+78.25%
$ 26.23 million $ 11.3 million
Jul 4, 2023 $ 0.259
-0.04%
$ 14.74 million $ 395,487
Jul 3, 2023 $ 0.259
+2.85%
$ 14.75 million $ 284,947
Jul 2, 2023 $ 0.254
-7.60%
$ 14.48 million $ 501,485
Jul 1, 2023 $ 0.275
-0.19%
$ 15.67 million $ 285,394
Jun 30, 2023 $ 0.276
-4.26%
$ 15.74 million $ 577,738
Jun 29, 2023 $ 0.289
+0.64%
$ 16.45 million $ 676,774
Jun 28, 2023 $ 0.287
-3.05%
$ 16.33 million $ 565,989
Jun 27, 2023 $ 0.293
+2.05%
$ 16.68 million $ 686,361
Jun 26, 2023 $ 0.286
-2.48%
$ 16.32 million $ 419,692
Jun 25, 2023 $ 0.294
+1.41%
$ 16.74 million $ 270,489
Jun 24, 2023 $ 0.287
-1.12%
$ 16.36 million $ 461,555
Jun 23, 2023 $ 0.29
+0.30%
$ 16.55 million $ 316,577
Jun 22, 2023 $ 0.289
-4.49%
$ 16.5 million $ 313,304
Jun 21, 2023 $ 0.302
+6.82%
$ 17.23 million $ 540,833
Jun 20, 2023 $ 0.283
+7.86%
$ 16.15 million $ 480,589
Jun 19, 2023 $ 0.263
+1.91%
$ 14.97 million $ 301,001
Jun 18, 2023 $ 0.257
-3.11%
$ 14.67 million $ 448,944
Jun 17, 2023 $ 0.266
+0.48%
$ 15.14 million $ 495,001
Jun 16, 2023 $ 0.264
+8.46%
$ 15.07 million $ 415,625
Jun 15, 2023 $ 0.244
+3.26%
$ 13.92 million $ 345,413
Jun 14, 2023 $ 0.237
-5.93%
$ 13.49 million $ 494,198
Jun 13, 2023 $ 0.252
-5.50%
$ 14.34 million $ 436,711