Propy Historical Data

PRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.313
-3.45%
$ 17.85 million $ 301,360
Jun 4, 2023 $ 0.325
-1.18%
$ 18.51 million $ 486,236
Jun 3, 2023 $ 0.328
-2.65%
$ 18.71 million $ 237,038
Jun 2, 2023 $ 0.337
+2.86%
$ 19.22 million $ 164,198
Jun 1, 2023 $ 0.328
-1.26%
$ 18.68 million $ 257,714
May 31, 2023 $ 0.332
-2.58%
$ 18.92 million $ 451,110
May 30, 2023 $ 0.341
-5.67%
$ 19.43 million $ 651,693
May 29, 2023 $ 0.361
-0.02%
$ 20.56 million $ 288,162
May 28, 2023 $ 0.361
+5.66%
$ 20.55 million $ 361,751
May 27, 2023 $ 0.341
+6.42%
$ 19.45 million $ 264,402
May 26, 2023 $ 0.331
+7.22%
$ 18.85 million $ 328,876
May 25, 2023 $ 0.306
-2.75%
$ 17.42 million $ 568,233
May 24, 2023 $ 0.314
-2.67%
$ 17.92 million $ 237,498
May 23, 2023 $ 0.323
-4.39%
$ 18.41 million $ 180,029
May 22, 2023 $ 0.338
+0.21%
$ 19.25 million $ 498,676
May 21, 2023 $ 0.337
+2.32%
$ 19.21 million $ 365,081
May 20, 2023 $ 0.329
+0.21%
$ 18.77 million $ 208,027
May 19, 2023 $ 0.329
+3.08%
$ 18.74 million $ 224,222
May 18, 2023 $ 0.319
-4.52%
$ 18.18 million $ 457,264
May 17, 2023 $ 0.334
+1.55%
$ 19.04 million $ 166,640
May 16, 2023 $ 0.329
-0.12%
$ 18.75 million $ 285,281
May 15, 2023 $ 0.329
-4.58%
$ 18.77 million $ 256,657
May 14, 2023 $ 0.345
+2.25%
$ 19.67 million $ 261,992
May 13, 2023 $ 0.338
+4.66%
$ 19.24 million $ 200,101
May 12, 2023 $ 0.327
-5.48%
$ 18.65 million $ 322,096
May 11, 2023 $ 0.346
-3.29%
$ 19.73 million $ 542,730
May 10, 2023 $ 0.358
-0.78%
$ 20.4 million $ 424,878
May 9, 2023 $ 0.361
+2.56%
$ 20.56 million $ 240,939
May 8, 2023 $ 0.352
-6.10%
$ 20.05 million $ 374,152
May 7, 2023 $ 0.375
+0.51%
$ 21.36 million $ 527,791
May 6, 2023 $ 0.374
-2.85%
$ 21.29 million $ 205,320
May 5, 2023 $ 0.384
+2.49%
$ 21.92 million $ 181,260
May 4, 2023 $ 0.375
-2.74%
$ 21.36 million $ 171,195
May 3, 2023 $ 0.387
-1.50%
$ 22.04 million $ 324,958
May 2, 2023 $ 0.393
-1.71%
$ 22.38 million $ 266,767
May 1, 2023 $ 0.399
+1.76%
$ 22.77 million $ 473,426
Apr 30, 2023 $ 0.392
-1.63%
$ 22.37 million $ 433,003
Apr 29, 2023 $ 0.399
-1.13%
$ 22.74 million $ 279,566
Apr 28, 2023 $ 0.403
-0.14%
$ 23 million $ 374,204
Apr 27, 2023 $ 0.405
+0.34%
$ 23.1 million $ 364,638
Apr 26, 2023 $ 0.404
-4.48%
$ 23.01 million $ 484,135
Apr 25, 2023 $ 0.423
-1.42%
$ 24.09 million $ 424,580
Apr 24, 2023 $ 0.429
-3.48%
$ 24.44 million $ 685,657
Apr 23, 2023 $ 0.444
+3.89%
$ 25.32 million $ 550,715
Apr 22, 2023 $ 0.428
-0.50%
$ 24.41 million $ 977,865
Apr 21, 2023 $ 0.43
+1.47%
$ 24.53 million $ 630,642
Apr 20, 2023 $ 0.423
-3.80%
$ 24.09 million $ 323,876
Apr 19, 2023 $ 0.439
-2.10%
$ 25.04 million $ 469,001
Apr 18, 2023 $ 0.448
-4.82%
$ 25.56 million $ 757,450
Apr 17, 2023 $ 0.471
-2.23%
$ 26.86 million $ 686,719