Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.326
-0.52%
$18.6 million $476,380
Nov 18, 2023 $0.328
-2.51%
$18.69 million $447,073
Nov 17, 2023 $0.336
+1.68%
$19.16 million $644,778
Nov 16, 2023 $0.331
-0.40%
$18.86 million $668,767
Nov 15, 2023 $0.332
+9.19%
$18.94 million $506,770
Nov 14, 2023 $0.304
-0.71%
$17.35 million $662,315
Nov 13, 2023 $0.306
-0.58%
$17.47 million $971,860
Nov 12, 2023 $0.308
-0.81%
$17.73 million $775,111
Nov 11, 2023 $0.311
+0.41%
$17.72 million $650,921
Nov 10, 2023 $0.31
-2.26%
$17.64 million $603,883
Nov 9, 2023 $0.317
+5.38%
$18.05 million $832,525
Nov 8, 2023 $0.301
-3.81%
$17.13 million $530,273
Nov 7, 2023 $0.312
+4.65%
$17.79 million $924,312
Nov 6, 2023 $0.298
+1.40%
$17.01 million $1.39 million
Nov 5, 2023 $0.294
+0.71%
$16.74 million $517,122
Nov 4, 2023 $0.292
+1.66%
$16.65 million $462,470
Nov 3, 2023 $0.287
+2.53%
$16.37 million $520,813
Nov 2, 2023 $0.28
+0.64%
$15.97 million $609,925
Nov 1, 2023 $0.278
+2.89%
$15.86 million $523,940
Oct 31, 2023 $0.27
-0.13%
$15.42 million $628,705
Oct 30, 2023 $0.271
+1.76%
$15.44 million $447,329
Oct 29, 2023 $0.266
+4.81%
$15.16 million $352,725
Oct 28, 2023 $0.254
-1.22%
$14.46 million $360,671
Oct 27, 2023 $0.257
-13.10%
$14.63 million $550,557
Oct 26, 2023 $0.302
+21.77%
$17.22 million $372,048
Oct 25, 2023 $0.249
+0.10%
$14.19 million $495,669
Oct 24, 2023 $0.249
+0.60%
$14.18 million $658,550
Oct 23, 2023 $0.247
+2.33%
$14.1 million $551,588
Oct 22, 2023 $0.242
+0.28%
$13.77 million $347,330
Oct 21, 2023 $0.241
+0.77%
$13.74 million $369,412
Oct 20, 2023 $0.239
-1.35%
$13.63 million $440,256
Oct 19, 2023 $0.242
+0.67%
$13.82 million $442,397
Oct 18, 2023 $0.24
+3.57%
$13.7 million $316,061
Oct 17, 2023 $0.232
-3.91%
$13.23 million $313,891
Oct 16, 2023 $0.242
+3.51%
$13.77 million $392,491
Oct 15, 2023 $0.233
-1.80%
$13.31 million $280,179
Oct 14, 2023 $0.238
-0.32%
$13.55 million $287,119
Oct 13, 2023 $0.239
+1.25%
$13.6 million $331,168
Oct 12, 2023 $0.236
+0.35%
$13.43 million $264,112
Oct 11, 2023 $0.235
-1.76%
$13.38 million $382,068
Oct 10, 2023 $0.239
+1.66%
$13.62 million $374,732
Oct 9, 2023 $0.235
+1.89%
$13.4 million $454,009
Oct 8, 2023 $0.231
-2.11%
$13.15 million $369,650
Oct 7, 2023 $0.236
-1.57%
$13.43 million $340,297
Oct 6, 2023 $0.239
-2.15%
$13.65 million $155,458
Oct 5, 2023 $0.246
+1.77%
$14.04 million $289,651
Oct 4, 2023 $0.244
+3.96%
$13.93 million $279,883
Oct 3, 2023 $0.235
-0.82%
$13.41 million $117,633
Oct 2, 2023 $0.237
-4.72%
$13.52 million $271,939
Oct 1, 2023 $0.248
+5.85%
$14.16 million $256,881