Propy Historical Data

PRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.38
+0.14%
$ 38.05 million $ 9.27 million
Jun 22, 4 PM $ 0.38
-1.01%
$ 38 million $ 9.29 million
Jun 22, 3 PM $ 0.384
+2.87%
$ 38.39 million $ 9.24 million
Jun 22, 2 PM $ 0.373
-0.67%
$ 37.31 million $ 9.01 million
Jun 22, 1 PM $ 0.376
+0.36%
$ 37.56 million $ 8.44 million
Jun 22, 12 PM $ 0.374
+1.90%
$ 37.43 million $ 7.78 million
Jun 22, 11 AM $ 0.367
+0.51%
$ 36.73 million $ 7.3 million
Jun 22, 10 AM $ 0.365
-1.18%
$ 36.55 million $ 6.92 million
Jun 22, 9 AM $ 0.37
+0.11%
$ 36.98 million $ 6.86 million
Jun 22, 8 AM $ 0.369
+1.05%
$ 36.95 million $ 6.68 million
Jun 22, 7 AM $ 0.365
+0.07%
$ 36.55 million $ 6.56 million
Jun 22, 6 AM $ 0.365
-0.09%
$ 36.52 million $ 6.45 million
Jun 22, 5 AM $ 0.365
-0.83%
$ 36.52 million $ 6.34 million
Jun 22, 4 AM $ 0.368
-0.51%
$ 36.83 million $ 6.21 million
Jun 22, 3 AM $ 0.37
-0.21%
$ 37.01 million $ 6.17 million
Jun 22, 2 AM $ 0.371
-0.20%
$ 37.06 million $ 5.9 million
Jun 22, 1 AM $ 0.371
-0.12%
$ 37.14 million $ 5.74 million
Jun 22, 12 AM $ 0.372
-1.78%
$ 37.18 million $ 5.25 million
Jun 21, 11 PM $ 0.379
-2.19%
$ 37.85 million $ 5 million
Jun 21, 10 PM $ 0.387
-0.37%
$ 38.7 million $ 4.78 million
Jun 21, 9 PM $ 0.388
-0.21%
$ 38.84 million $ 4.68 million
Jun 21, 8 PM $ 0.389
+0.25%
$ 38.92 million $ 4.01 million
Jun 21, 7 PM $ 0.388
+0.34%
$ 38.83 million $ 3.85 million
Jun 21, 6 PM $ 0.387
+0.40%
$ 38.7 million $ 3.79 million
Jun 21, 5 PM $ 0.385
+0.45%
$ 38.54 million $ 3.69 million
Jun 21, 4 PM $ 0.384
+0.93%
$ 38.37 million $ 3.76 million
Jun 21, 3 PM $ 0.38
+0.42%
$ 38.02 million $ 3.74 million
Jun 21, 2 PM $ 0.379
+0.65%
$ 37.86 million $ 3.83 million
Jun 21, 1 PM $ 0.376
-0.85%
$ 37.61 million $ 3.96 million
Jun 21, 12 PM $ 0.38
-0.52%
$ 37.97 million $ 3.99 million
Jun 21, 11 AM $ 0.382
+0.08%
$ 38.17 million $ 3.96 million
Jun 21, 10 AM $ 0.382
-0.04%
$ 38.16 million $ 3.82 million
Jun 21, 9 AM $ 0.382
-0.08%
$ 38.16 million $ 3.85 million
Jun 21, 8 AM $ 0.382
-0.72%
$ 38.19 million $ 3.87 million
Jun 21, 7 AM $ 0.385
-0.02%
$ 38.46 million $ 3.88 million
Jun 21, 6 AM $ 0.385
-1.10%
$ 38.47 million $ 3.87 million
Jun 21, 5 AM $ 0.389
-0.07%
$ 38.9 million $ 3.87 million
Jun 21, 4 AM $ 0.389
-0.10%
$ 38.92 million $ 3.93 million
Jun 21, 3 AM $ 0.39
-0.69%
$ 38.96 million $ 3.83 million
Jun 21, 2 AM $ 0.392
+0.02%
$ 39.23 million $ 3.74 million
Jun 21, 1 AM $ 0.392
+0.12%
$ 39.23 million $ 3.76 million
Jun 21, 12 AM $ 0.392
+2.50%
$ 39.18 million $ 3.71 million
Jun 20, 11 PM $ 0.382
+1.77%
$ 38.22 million $ 3.74 million
Jun 20, 10 PM $ 0.376
+1.40%
$ 37.56 million $ 3.8 million
Jun 20, 9 PM $ 0.37
+0.21%
$ 37.04 million $ 3.87 million
Jun 20, 8 PM $ 0.37
-1.34%
$ 36.96 million $ 3.85 million
Jun 20, 7 PM $ 0.375
+1.29%
$ 37.46 million $ 3.8 million
Jun 20, 6 PM $ 0.37
-0.60%
$ 36.98 million $ 3.79 million
Jun 20, 5 PM $ 0.372
+0.73%
$ 37.2 million $ 3.82 million
Jun 20, 4 PM $ 0.369
-0.47%
$ 36.93 million $ 3.85 million