Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.365
-0.26%
$36.48 million $901,470
Aug 21, 4 PM $0.366
+0.75%
$36.57 million $899,211
Aug 21, 3 PM $0.363
+0.78%
$36.3 million $870,294
Aug 21, 2 PM $0.36
+1.96%
$36.02 million $907,450
Aug 21, 1 PM $0.353
-0.38%
$35.33 million $935,054
Aug 21, 12 PM $0.355
+0.81%
$35.46 million $946,448
Aug 21, 11 AM $0.352
-0.83%
$35.17 million $945,787
Aug 21, 10 AM $0.355
-0.11%
$35.47 million $949,010
Aug 21, 9 AM $0.355
+0.03%
$35.51 million $978,003
Aug 21, 8 AM $0.355
+0.79%
$35.5 million $975,502
Aug 21, 7 AM $0.352
-1.14%
$35.22 million $974,064
Aug 21, 6 AM $0.356
-0.07%
$35.62 million $959,008
Aug 21, 5 AM $0.356
+0.44%
$35.65 million $953,533
Aug 21, 4 AM $0.355
+0.05%
$35.49 million $980,997
Aug 21, 3 AM $0.355
+0.03%
$35.48 million $981,522
Aug 21, 2 AM $0.355
+1.85%
$35.47 million $992,040
Aug 21, 1 AM $0.348
-1.64%
$34.82 million $989,213
Aug 21, 12 AM $0.354
+2.25%
$35.4 million $971,203
Aug 20, 11 PM $0.346
+0.58%
$34.62 million $967,192
Aug 20, 10 PM $0.344
+0.18%
$34.42 million $972,825
Aug 20, 9 PM $0.344
-0.01%
$34.36 million $1.02 million
Aug 20, 8 PM $0.344
-0.12%
$34.37 million $1.09 million
Aug 20, 7 PM $0.344
-0.43%
$34.41 million $1.12 million
Aug 20, 6 PM $0.346
-0.56%
$34.56 million $1.12 million
Aug 20, 5 PM $0.348
-0.13%
$34.75 million $1.13 million
Aug 20, 4 PM $0.348
+0.60%
$34.8 million $1.15 million
Aug 20, 3 PM $0.346
-0.15%
$34.59 million $1.17 million
Aug 20, 2 PM $0.346
+0.96%
$34.64 million $1.34 million
Aug 20, 1 PM $0.343
-0.07%
$34.31 million $1.37 million
Aug 20, 12 PM $0.343
+0.14%
$34.34 million $1.37 million
Aug 20, 11 AM $0.343
-0.04%
$34.29 million $1.37 million
Aug 20, 10 AM $0.343
+0.03%
$34.3 million $1.31 million
Aug 20, 9 AM $0.343
+0.16%
$34.29 million $1.94 million
Aug 20, 8 AM $0.342
+0.93%
$34.24 million $1.88 million
Aug 20, 7 AM $0.339
-0.32%
$33.92 million $1.78 million
Aug 20, 6 AM $0.34
+0.33%
$34.03 million $1.75 million
Aug 20, 5 AM $0.339
-0.28%
$33.92 million $1.69 million
Aug 20, 4 AM $0.34
-0.16%
$34.02 million $1.7 million
Aug 20, 3 AM $0.341
+0.47%
$34.07 million $1.69 million
Aug 20, 2 AM $0.339
-0.35%
$33.91 million $1.7 million
Aug 20, 1 AM $0.34
+0.00%
$34.03 million $1.7 million
Aug 20, 12 AM $0.34
-0.32%
$34.03 million $1.7 million
Aug 19, 11 PM $0.341
-0.37%
$34.14 million $1.66 million
Aug 19, 10 PM $0.343
-0.30%
$34.27 million $1.63 million
Aug 19, 9 PM $0.344
+0.91%
$34.37 million $1.6 million
Aug 19, 8 PM $0.341
+1.19%
$34.06 million $1.48 million
Aug 19, 7 PM $0.337
-0.36%
$33.66 million $1.42 million
Aug 19, 6 PM $0.338
-1.12%
$33.78 million $1.4 million
Aug 19, 5 PM $0.342
-1.10%
$34.16 million $1.4 million
Aug 19, 4 PM $0.345
-0.05%
$34.54 million $1.36 million