Propy Historical Data

PRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.482
-2.08%
$ 27.47 million $ 379,391
Apr 15, 2023 $ 0.492
-0.94%
$ 28.06 million $ 552,793
Apr 14, 2023 $ 0.495
-3.04%
$ 28.24 million $ 1.08 million
Apr 13, 2023 $ 0.511
+3.51%
$ 29.14 million $ 376,368
Apr 12, 2023 $ 0.494
+2.35%
$ 28.13 million $ 395,004
Apr 11, 2023 $ 0.482
-0.23%
$ 27.49 million $ 479,368
Apr 10, 2023 $ 0.483
+2.10%
$ 27.55 million $ 580,789
Apr 9, 2023 $ 0.473
+1.28%
$ 26.99 million $ 586,812
Apr 8, 2023 $ 0.467
+1.10%
$ 26.64 million $ 419,038
Apr 7, 2023 $ 0.462
+2.49%
$ 26.35 million $ 409,791
Apr 6, 2023 $ 0.451
+2.62%
$ 25.71 million $ 435,030
Apr 5, 2023 $ 0.44
-0.72%
$ 25.06 million $ 526,915
Apr 4, 2023 $ 0.442
-0.80%
$ 25.22 million $ 691,170
Apr 3, 2023 $ 0.446
-5.41%
$ 25.43 million $ 501,713
Apr 2, 2023 $ 0.471
-1.81%
$ 26.87 million $ 986,698
Apr 1, 2023 $ 0.48
+3.79%
$ 27.37 million $ 642,829
Mar 31, 2023 $ 0.462
+0.48%
$ 26.36 million $ 538,673
Mar 30, 2023 $ 0.46
+1.60%
$ 26.24 million $ 572,906
Mar 29, 2023 $ 0.453
+2.58%
$ 25.82 million $ 1.34 million
Mar 28, 2023 $ 0.442
+0.53%
$ 25.17 million $ 637,669
Mar 27, 2023 $ 0.439
-7.04%
$ 25.04 million $ 866,879
Mar 26, 2023 $ 0.472
+7.56%
$ 26.93 million $ 677,865
Mar 25, 2023 $ 0.439
-2.19%
$ 25.04 million $ 782,363
Mar 24, 2023 $ 0.449
-3.96%
$ 25.6 million $ 479,263
Mar 23, 2023 $ 0.468
+1.38%
$ 26.67 million $ 577,697
Mar 22, 2023 $ 0.462
-1.96%
$ 26.31 million $ 791,684
Mar 21, 2023 $ 0.471
+4.26%
$ 26.83 million $ 881,793
Mar 20, 2023 $ 0.452
+0.34%
$ 25.74 million $ 723,609
Mar 19, 2023 $ 0.45
+3.16%
$ 25.65 million $ 266,990
Mar 18, 2023 $ 0.436
-3.23%
$ 24.87 million $ 285,644
Mar 17, 2023 $ 0.451
+4.25%
$ 25.7 million $ 430,906
Mar 16, 2023 $ 0.432
-1.99%
$ 24.65 million $ 365,398
Mar 15, 2023 $ 0.441
+3.09%
$ 25.15 million $ 612,476
Mar 14, 2023 $ 0.428
-3.03%
$ 24.39 million $ 848,848
Mar 13, 2023 $ 0.441
+4.82%
$ 25.16 million $ 732,120
Mar 12, 2023 $ 0.421
+8.81%
$ 24 million $ 674,297
Mar 11, 2023 $ 0.387
-4.85%
$ 22.05 million $ 718,111
Mar 10, 2023 $ 0.407
-1.79%
$ 23.18 million $ 438,910
Mar 9, 2023 $ 0.414
+0.46%
$ 23.6 million $ 773,994
Mar 8, 2023 $ 0.412
+1.08%
$ 23.51 million $ 750,012
Mar 7, 2023 $ 0.408
-3.67%
$ 23.28 million $ 632,891
Mar 6, 2023 $ 0.424
+3.30%
$ 24.16 million $ 739,938
Mar 5, 2023 $ 0.41
-8.42%
$ 23.37 million $ 433,434
Mar 4, 2023 $ 0.448
+2.93%
$ 25.52 million $ 240,182
Mar 3, 2023 $ 0.44
-6.45%
$ 25.08 million $ 869,339
Mar 2, 2023 $ 0.47
-3.62%
$ 26.81 million $ 292,813
Mar 1, 2023 $ 0.487
+4.20%
$ 27.79 million $ 476,641
Feb 28, 2023 $ 0.468
-2.31%
$ 26.67 million $ 383,486
Feb 27, 2023 $ 0.479
+2.07%
$ 27.31 million $ 560,572
Feb 26, 2023 $ 0.47
-1.69%
$ 26.77 million $ 257,706