Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2023 $0.235
-0.10%
$13.38 million $228,837
Sep 29, 2023 $0.235
-3.65%
$13.4 million $335,510
Sep 28, 2023 $0.244
+7.08%
$13.9 million $276,223
Sep 27, 2023 $0.228
-4.49%
$12.99 million $257,633
Sep 26, 2023 $0.239
+1.12%
$13.61 million $250,750
Sep 25, 2023 $0.236
+3.85%
$13.46 million $188,807
Sep 24, 2023 $0.228
-11.17%
$13.02 million $126,925
Sep 23, 2023 $0.257
+0.32%
$14.65 million $193,186
Sep 22, 2023 $0.256
+0.39%
$14.61 million $172,697
Sep 21, 2023 $0.255
-2.55%
$14.55 million $261,414
Sep 20, 2023 $0.26
-1.91%
$14.83 million $272,360
Sep 19, 2023 $0.265
+1.94%
$15.12 million $264,930
Sep 18, 2023 $0.26
-0.95%
$14.83 million $263,588
Sep 17, 2023 $0.263
+0.31%
$14.97 million $257,448
Sep 16, 2023 $0.261
+3.86%
$14.89 million $255,599
Sep 15, 2023 $0.251
-1.83%
$14.33 million $299,298
Sep 14, 2023 $0.256
+2.17%
$14.6 million $371,387
Sep 13, 2023 $0.251
-4.08%
$14.29 million $347,372
Sep 12, 2023 $0.261
+0.61%
$14.9 million $294,147
Sep 11, 2023 $0.26
-8.46%
$14.81 million $337,479
Sep 10, 2023 $0.284
-5.84%
$16.18 million $405,475
Sep 9, 2023 $0.301
+15.03%
$17.18 million $590,715
Sep 8, 2023 $0.262
+0.35%
$14.94 million $265,047
Sep 7, 2023 $0.261
+0.65%
$14.88 million $253,694
Sep 6, 2023 $0.259
-4.09%
$14.78 million $299,235
Sep 5, 2023 $0.27
-6.15%
$15.41 million $296,615
Sep 4, 2023 $0.288
+1.97%
$16.42 million $481,251
Sep 3, 2023 $0.282
+1.56%
$16.09 million $242,855
Sep 2, 2023 $0.277
-0.58%
$15.8 million $240,715
Sep 1, 2023 $0.279
-1.29%
$15.9 million $298,536
Aug 31, 2023 $0.283
-1.14%
$16.11 million $331,802
Aug 30, 2023 $0.286
-6.12%
$16.29 million $297,657
Aug 29, 2023 $0.304
-1.26%
$17.35 million $360,727
Aug 28, 2023 $0.308
+7.27%
$17.57 million $390,259
Aug 27, 2023 $0.287
+2.63%
$16.38 million $229,946
Aug 26, 2023 $0.28
-0.61%
$15.96 million $241,405
Aug 25, 2023 $0.282
-4.95%
$16.06 million $225,095
Aug 24, 2023 $0.296
+1.78%
$16.9 million $325,316
Aug 23, 2023 $0.291
+1.85%
$16.6 million $315,722
Aug 22, 2023 $0.286
-3.67%
$16.3 million $328,751
Aug 21, 2023 $0.297
+0.37%
$16.92 million $325,389
Aug 20, 2023 $0.296
-1.49%
$16.86 million $328,359
Aug 19, 2023 $0.3
+9.26%
$17.12 million $300,814
Aug 18, 2023 $0.276
-11.10%
$15.76 million $383,564
Aug 17, 2023 $0.311
-0.57%
$17.73 million $440,723
Aug 16, 2023 $0.313
-3.23%
$17.83 million $408,458
Aug 15, 2023 $0.323
-3.20%
$18.43 million $377,318
Aug 14, 2023 $0.334
+0.95%
$19.04 million $630,140
Aug 13, 2023 $0.331
+1.59%
$18.86 million $252,859
Aug 12, 2023 $0.326
-1.21%
$18.57 million $271,888