Propy Historical Data

PRO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.369
-0.47%
$ 36.93 million $ 3.85 million
Jun 20, 3 PM $ 0.371
-0.27%
$ 37.1 million $ 3.99 million
Jun 20, 2 PM $ 0.372
-2.52%
$ 37.2 million $ 3.87 million
Jun 20, 1 PM $ 0.382
-0.16%
$ 38.16 million $ 3.75 million
Jun 20, 12 PM $ 0.382
+2.60%
$ 38.22 million $ 3.94 million
Jun 20, 11 AM $ 0.373
+0.30%
$ 37.26 million $ 4.06 million
Jun 20, 10 AM $ 0.371
+1.71%
$ 37.15 million $ 4.28 million
Jun 20, 9 AM $ 0.365
+0.82%
$ 36.52 million $ 4.37 million
Jun 20, 8 AM $ 0.362
-0.09%
$ 36.23 million $ 4.53 million
Jun 20, 7 AM $ 0.363
-0.22%
$ 36.26 million $ 4.54 million
Jun 20, 6 AM $ 0.363
-0.66%
$ 36.34 million $ 4.63 million
Jun 20, 5 AM $ 0.366
+0.78%
$ 36.58 million $ 4.65 million
Jun 20, 4 AM $ 0.363
-0.56%
$ 36.3 million $ 4.63 million
Jun 20, 3 AM $ 0.365
-0.02%
$ 36.51 million $ 4.7 million
Jun 20, 2 AM $ 0.365
-0.78%
$ 36.51 million $ 4.84 million
Jun 20, 1 AM $ 0.368
-0.71%
$ 36.8 million $ 4.85 million
Jun 20, 12 AM $ 0.371
-0.69%
$ 37.06 million $ 4.89 million
Jun 19, 11 PM $ 0.373
-0.77%
$ 37.32 million $ 4.9 million
Jun 19, 10 PM $ 0.376
+2.21%
$ 37.61 million $ 4.89 million
Jun 19, 9 PM $ 0.368
-0.93%
$ 36.8 million $ 4.72 million
Jun 19, 8 PM $ 0.371
-0.66%
$ 37.14 million $ 4.82 million
Jun 19, 7 PM $ 0.374
+1.01%
$ 37.39 million $ 4.93 million
Jun 19, 6 PM $ 0.37
+0.68%
$ 37.02 million $ 5.05 million
Jun 19, 5 PM $ 0.368
-0.22%
$ 36.77 million $ 5.21 million
Jun 19, 4 PM $ 0.368
+2.42%
$ 36.85 million $ 5.4 million
Jun 19, 3 PM $ 0.36
+1.10%
$ 35.98 million $ 5.65 million
Jun 19, 2 PM $ 0.356
-0.45%
$ 35.59 million $ 6.24 million
Jun 19, 1 PM $ 0.358
+2.10%
$ 35.75 million $ 6.39 million
Jun 19, 12 PM $ 0.35
-0.30%
$ 35.01 million $ 6.43 million
Jun 19, 11 AM $ 0.351
+1.23%
$ 35.12 million $ 6.34 million
Jun 19, 10 AM $ 0.347
-1.43%
$ 34.7 million $ 6.17 million
Jun 19, 9 AM $ 0.352
-0.18%
$ 35.2 million $ 6.08 million
Jun 19, 8 AM $ 0.353
-0.10%
$ 35.26 million $ 5.91 million
Jun 19, 7 AM $ 0.353
-1.54%
$ 35.3 million $ 6 million
Jun 19, 6 AM $ 0.359
+0.32%
$ 35.85 million $ 5.99 million
Jun 19, 5 AM $ 0.357
-1.06%
$ 35.66 million $ 6.1 million
Jun 19, 4 AM $ 0.36
+1.25%
$ 36.04 million $ 6.19 million
Jun 19, 3 AM $ 0.356
-0.26%
$ 35.64 million $ 6.34 million
Jun 19, 2 AM $ 0.357
-0.39%
$ 35.73 million $ 6.34 million
Jun 19, 1 AM $ 0.359
+0.51%
$ 35.9 million $ 6.34 million
Jun 19, 12 AM $ 0.357
+0.65%
$ 35.72 million $ 6.29 million
Jun 18, 11 PM $ 0.355
-0.60%
$ 35.49 million $ 6.22 million
Jun 18, 10 PM $ 0.357
+0.24%
$ 35.71 million $ 6.18 million
Jun 18, 9 PM $ 0.356
+3.45%
$ 35.63 million $ 6.29 million
Jun 18, 8 PM $ 0.344
+0.58%
$ 34.44 million $ 6.28 million
Jun 18, 7 PM $ 0.342
+0.03%
$ 34.24 million $ 6.28 million
Jun 18, 6 PM $ 0.341
-1.75%
$ 34.1 million $ 6.68 million
Jun 18, 5 PM $ 0.347
-0.06%
$ 34.71 million $ 6.95 million
Jun 18, 4 PM $ 0.347
+1.36%
$ 34.73 million $ 6.65 million
Jun 18, 3 PM $ 0.343
-1.14%
$ 34.26 million $ 6.64 million