Propy Historical Data

PRO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.473
-2.80%
$ 26.98 million $ 477,622
Feb 24, 2023 $ 0.487
+3.06%
$ 27.76 million $ 383,233
Feb 23, 2023 $ 0.472
-0.35%
$ 26.93 million $ 342,009
Feb 22, 2023 $ 0.474
-6.10%
$ 27.02 million $ 309,776
Feb 21, 2023 $ 0.505
-5.17%
$ 28.78 million $ 624,381
Feb 20, 2023 $ 0.532
+4.50%
$ 30.35 million $ 771,148
Feb 19, 2023 $ 0.51
-1.98%
$ 29.05 million $ 400,429
Feb 18, 2023 $ 0.52
+0.56%
$ 29.64 million $ 246,151
Feb 17, 2023 $ 0.515
+1.82%
$ 29.36 million $ 514,099
Feb 16, 2023 $ 0.506
-0.88%
$ 28.83 million $ 885,106
Feb 15, 2023 $ 0.51
+2.85%
$ 29.09 million $ 788,619
Feb 14, 2023 $ 0.495
+1.53%
$ 28.24 million $ 632,294
Feb 13, 2023 $ 0.488
+0.08%
$ 27.81 million $ 316,955
Feb 12, 2023 $ 0.487
+1.86%
$ 27.79 million $ 787,661
Feb 11, 2023 $ 0.478
-0.31%
$ 27.27 million $ 231,025
Feb 10, 2023 $ 0.48
+3.91%
$ 27.36 million $ 449,483
Feb 9, 2023 $ 0.462
-5.13%
$ 26.33 million $ 4.67 million
Feb 8, 2023 $ 0.487
-5.20%
$ 27.75 million $ 306,687
Feb 7, 2023 $ 0.513
+2.29%
$ 29.24 million $ 805,988
Feb 6, 2023 $ 0.502
-3.47%
$ 28.59 million $ 844,130
Feb 5, 2023 $ 0.52
+4.24%
$ 29.63 million $ 912,328
Feb 4, 2023 $ 0.499
-5.37%
$ 28.42 million $ 333,237
Feb 3, 2023 $ 0.527
+9.20%
$ 30.03 million $ 236,048
Feb 2, 2023 $ 0.483
+0.06%
$ 27.53 million $ 297,569
Feb 1, 2023 $ 0.483
+0.11%
$ 27.51 million $ 302,549
Jan 31, 2023 $ 0.482
-0.20%
$ 27.47 million $ 561,353
Jan 30, 2023 $ 0.477
-5.17%
$ 27.18 million $ 800,805
Jan 29, 2023 $ 0.503
+0.24%
$ 28.67 million $ 330,264
Jan 28, 2023 $ 0.502
-1.44%
$ 28.6 million $ 475,681
Jan 27, 2023 $ 0.509
+1.19%
$ 29.01 million $ 543,030
Jan 26, 2023 $ 0.503
+2.79%
$ 28.68 million $ 662,410
Jan 25, 2023 $ 0.489
+4.07%
$ 27.9 million $ 549,859
Jan 24, 2023 $ 0.47
-1.61%
$ 26.81 million $ 508,319
Jan 23, 2023 $ 0.478
+1.71%
$ 27.25 million $ 422,268
Jan 22, 2023 $ 0.47
-2.43%
$ 26.79 million $ 515,236
Jan 21, 2023 $ 0.482
-0.72%
$ 27.45 million $ 411,841
Jan 20, 2023 $ 0.485
+3.85%
$ 27.65 million $ 685,725
Jan 19, 2023 $ 0.467
-10.96%
$ 26.62 million $ 619,816
Jan 18, 2023 $ 0.524
-0.84%
$ 29.9 million $ 3.4 million
Jan 17, 2023 $ 0.529
+34.44%
$ 30.17 million $ 2.29 million
Jan 16, 2023 $ 0.394
+0.14%
$ 22.44 million $ 307,248
Jan 15, 2023 $ 0.393
-1.53%
$ 22.41 million $ 255,862
Jan 14, 2023 $ 0.399
+0.74%
$ 22.76 million $ 689,292
Jan 13, 2023 $ 0.396
+6.27%
$ 22.59 million $ 638,029
Jan 12, 2023 $ 0.373
-1.14%
$ 21.25 million $ 348,688
Jan 11, 2023 $ 0.377
+2.30%
$ 21.5 million $ 345,569
Jan 10, 2023 $ 0.369
+4.34%
$ 21.01 million $ 1.13 million
Jan 9, 2023 $ 0.353
+3.92%
$ 20.13 million $ 605,710
Jan 8, 2023 $ 0.34
+3.67%
$ 19.38 million $ 198,171
Jan 7, 2023 $ 0.328
-5.02%
$ 18.67 million $ 158,751