Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $0.328
-5.30%
$18.71 million $395,583
Aug 10, 2023 $0.347
-1.85%
$19.75 million $406,813
Aug 9, 2023 $0.353
+0.12%
$20.13 million $654,568
Aug 8, 2023 $0.353
-14.67%
$20.1 million $533,633
Aug 7, 2023 $0.413
+25.43%
$23.56 million $833,689
Aug 6, 2023 $0.33
+2.59%
$18.79 million $307,625
Aug 5, 2023 $0.322
-6.26%
$18.35 million $551,613
Aug 4, 2023 $0.343
-1.13%
$19.55 million $499,239
Aug 3, 2023 $0.347
-3.66%
$19.77 million $371,622
Aug 2, 2023 $0.36
+0.77%
$20.52 million $589,340
Aug 1, 2023 $0.357
+2.07%
$20.36 million $387,947
Jul 31, 2023 $0.35
+2.77%
$19.95 million $556,491
Jul 30, 2023 $0.34
-3.91%
$19.41 million $334,876
Jul 29, 2023 $0.354
-4.16%
$20.2 million $244,203
Jul 28, 2023 $0.366
+0.45%
$20.88 million $121,579
Jul 27, 2023 $0.365
-0.79%
$20.79 million $317,551
Jul 26, 2023 $0.368
-1.24%
$20.96 million $405,896
Jul 25, 2023 $0.372
-2.03%
$21.22 million $296,331
Jul 24, 2023 $0.381
+1.86%
$21.73 million $131,069
Jul 23, 2023 $0.376
+5.08%
$21.41 million $1.09 million
Jul 22, 2023 $0.357
+3.55%
$20.34 million $650,624
Jul 21, 2023 $0.345
-1.58%
$19.64 million $364,713
Jul 20, 2023 $0.35
+4.12%
$19.96 million $451,033
Jul 19, 2023 $0.336
-0.39%
$19.17 million $512,558
Jul 18, 2023 $0.337
-10.80%
$19.23 million $473,175
Jul 17, 2023 $0.378
+5.28%
$21.57 million $415,002
Jul 16, 2023 $0.359
-0.85%
$20.48 million $1.03 million
Jul 15, 2023 $0.362
-4.40%
$20.66 million $467,464
Jul 14, 2023 $0.379
-2.39%
$21.61 million $767,160
Jul 13, 2023 $0.388
+5.44%
$22.14 million $1.17 million
Jul 12, 2023 $0.368
-5.21%
$21 million $696,663
Jul 11, 2023 $0.389
-4.39%
$22.16 million $1.09 million
Jul 10, 2023 $0.407
+17.00%
$23.18 million $1.95 million
Jul 9, 2023 $0.348
+3.84%
$19.86 million $235,595
Jul 8, 2023 $0.336
-7.08%
$19.13 million $798,531
Jul 7, 2023 $0.361
-5.10%
$20.59 million $545,364
Jul 6, 2023 $0.378
-17.85%
$21.55 million $1.63 million
Jul 5, 2023 $0.46
+78.25%
$26.23 million $11.3 million
Jul 4, 2023 $0.259
-0.04%
$14.74 million $395,487
Jul 3, 2023 $0.259
+2.85%
$14.75 million $284,947
Jul 2, 2023 $0.254
-7.60%
$14.48 million $501,485
Jul 1, 2023 $0.275
-0.19%
$15.67 million $285,394
Jun 30, 2023 $0.276
-4.26%
$15.74 million $577,738
Jun 29, 2023 $0.289
+0.64%
$16.45 million $676,774
Jun 28, 2023 $0.287
-3.05%
$16.33 million $565,989
Jun 27, 2023 $0.293
+2.05%
$16.68 million $686,361
Jun 26, 2023 $0.286
-2.48%
$16.32 million $419,692
Jun 25, 2023 $0.294
+1.41%
$16.74 million $270,489
Jun 24, 2023 $0.287
-1.12%
$16.36 million $461,555
Jun 23, 2023 $0.29
+0.30%
$16.55 million $316,577