Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.324
-0.49%
$32.44 million $2.29 million
Aug 17, 2 PM $0.326
-0.23%
$32.6 million $2.1 million
Aug 17, 1 PM $0.327
-0.20%
$32.67 million $2.01 million
Aug 17, 12 PM $0.327
+0.55%
$32.74 million $1.92 million
Aug 17, 11 AM $0.326
-0.44%
$32.57 million $1.85 million
Aug 17, 10 AM $0.327
+0.09%
$32.71 million $1.8 million
Aug 17, 9 AM $0.327
+0.15%
$32.68 million $1.69 million
Aug 17, 8 AM $0.326
-0.41%
$32.63 million $1.67 million
Aug 17, 7 AM $0.328
+0.03%
$32.77 million $1.57 million
Aug 17, 6 AM $0.328
+0.34%
$32.76 million $1.51 million
Aug 17, 5 AM $0.326
+0.17%
$32.65 million $1.49 million
Aug 17, 4 AM $0.326
-0.58%
$32.59 million $1.42 million
Aug 17, 3 AM $0.328
+0.47%
$32.78 million $1.34 million
Aug 17, 2 AM $0.326
-0.13%
$32.63 million $1.25 million
Aug 17, 1 AM $0.327
+0.20%
$32.67 million $1.22 million
Aug 17, 12 AM $0.326
-0.25%
$32.6 million $1.14 million
Aug 16, 11 PM $0.327
-0.06%
$32.69 million $1.06 million
Aug 16, 10 PM $0.327
-0.12%
$32.71 million $1.03 million
Aug 16, 9 PM $0.327
-0.34%
$32.75 million $949,858
Aug 16, 8 PM $0.329
-0.10%
$32.86 million $926,743
Aug 16, 7 PM $0.329
+0.14%
$32.89 million $914,575
Aug 16, 6 PM $0.328
-0.02%
$32.84 million $954,488
Aug 16, 5 PM $0.328
-0.15%
$32.85 million $979,431
Aug 16, 4 PM $0.329
+0.08%
$32.9 million $952,169
Aug 16, 3 PM $0.329
-0.16%
$32.87 million $902,765
Aug 16, 2 PM $0.329
+0.20%
$32.92 million $892,523
Aug 16, 1 PM $0.329
+0.28%
$32.86 million $879,487
Aug 16, 12 PM $0.328
+0.25%
$32.77 million $867,289
Aug 16, 11 AM $0.327
-0.51%
$32.68 million $862,604
Aug 16, 10 AM $0.329
-0.01%
$32.85 million $846,392
Aug 16, 9 AM $0.329
+0.14%
$32.85 million $828,638
Aug 16, 8 AM $0.328
-0.16%
$32.81 million $795,634
Aug 16, 7 AM $0.329
-0.20%
$32.86 million $794,398
Aug 16, 6 AM $0.329
+0.04%
$32.93 million $814,459
Aug 16, 5 AM $0.329
-0.10%
$32.91 million $790,070
Aug 16, 4 AM $0.329
-0.42%
$32.94 million $783,602
Aug 16, 3 AM $0.331
-0.22%
$33.08 million $776,982
Aug 16, 2 AM $0.332
+0.10%
$33.16 million $773,874
Aug 16, 1 AM $0.331
+0.01%
$33.12 million $739,644
Aug 16, 12 AM $0.331
-0.16%
$33.12 million $748,336
Aug 15, 11 PM $0.332
+0.02%
$33.17 million $746,179
Aug 15, 10 PM $0.332
-0.23%
$33.17 million $757,076
Aug 15, 9 PM $0.332
-0.01%
$33.25 million $754,244
Aug 15, 8 PM $0.333
+0.48%
$33.25 million $738,823
Aug 15, 7 PM $0.331
+0.50%
$33.09 million $750,702
Aug 15, 6 PM $0.329
-0.22%
$32.93 million $695,642
Aug 15, 5 PM $0.33
+0.11%
$33 million $674,859
Aug 15, 4 PM $0.33
-0.54%
$32.96 million $692,182
Aug 15, 3 PM $0.331
+0.10%
$33.14 million $695,182
Aug 15, 2 PM $0.331
-0.14%
$33.11 million $776,646