Propy Historical Data

PRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.343
-1.14%
$ 34.26 million $ 6.64 million
Jun 18, 2 PM $ 0.347
-0.20%
$ 34.66 million $ 6.31 million
Jun 18, 1 PM $ 0.348
+0.04%
$ 34.76 million $ 6.19 million
Jun 18, 12 PM $ 0.347
-0.09%
$ 34.74 million $ 6.15 million
Jun 18, 11 AM $ 0.348
+0.04%
$ 34.77 million $ 6.15 million
Jun 18, 10 AM $ 0.348
-0.10%
$ 34.76 million $ 6.21 million
Jun 18, 9 AM $ 0.348
-0.23%
$ 34.79 million $ 6.26 million
Jun 18, 8 AM $ 0.349
+0.61%
$ 34.87 million $ 6.41 million
Jun 18, 7 AM $ 0.347
+0.65%
$ 34.66 million $ 6.48 million
Jun 18, 6 AM $ 0.344
-0.32%
$ 34.44 million $ 6.48 million
Jun 18, 5 AM $ 0.345
-1.48%
$ 34.54 million $ 6.42 million
Jun 18, 4 AM $ 0.351
-0.10%
$ 35.06 million $ 6.38 million
Jun 18, 3 AM $ 0.351
-0.30%
$ 35.1 million $ 6.27 million
Jun 18, 2 AM $ 0.352
+0.12%
$ 35.21 million $ 6.27 million
Jun 18, 1 AM $ 0.352
-0.61%
$ 35.16 million $ 6.42 million
Jun 18, 12 AM $ 0.354
-1.05%
$ 35.38 million $ 6.49 million
Jun 17, 11 PM $ 0.358
+0.44%
$ 35.75 million $ 6.49 million
Jun 17, 10 PM $ 0.356
+1.97%
$ 35.6 million $ 6.47 million
Jun 17, 9 PM $ 0.346
-3.88%
$ 34.59 million $ 6.48 million
Jun 17, 8 PM $ 0.361
-2.20%
$ 36.12 million $ 6.54 million
Jun 17, 7 PM $ 0.369
+1.21%
$ 36.93 million $ 6.48 million
Jun 17, 6 PM $ 0.365
+1.02%
$ 36.49 million $ 6.13 million
Jun 17, 5 PM $ 0.361
-1.12%
$ 36.13 million $ 5.81 million
Jun 17, 4 PM $ 0.365
+1.53%
$ 36.53 million $ 5.88 million
Jun 17, 3 PM $ 0.36
+2.05%
$ 35.99 million $ 4.49 million
Jun 17, 2 PM $ 0.353
+1.62%
$ 35.26 million $ 5.42 million
Jun 17, 1 PM $ 0.347
-0.37%
$ 34.7 million $ 5.59 million
Jun 17, 12 PM $ 0.348
+1.70%
$ 34.83 million $ 5.7 million
Jun 17, 11 AM $ 0.343
-0.70%
$ 34.27 million $ 5.74 million
Jun 17, 10 AM $ 0.345
-0.05%
$ 34.51 million $ 5.69 million
Jun 17, 9 AM $ 0.345
+1.64%
$ 34.52 million $ 5.6 million
Jun 17, 8 AM $ 0.339
-1.80%
$ 33.91 million $ 5.48 million
Jun 17, 7 AM $ 0.345
-0.71%
$ 34.53 million $ 5.4 million
Jun 17, 6 AM $ 0.348
-0.79%
$ 34.78 million $ 5.3 million
Jun 17, 5 AM $ 0.351
+0.71%
$ 35.06 million $ 5.34 million
Jun 17, 4 AM $ 0.348
+1.65%
$ 34.81 million $ 5.33 million
Jun 17, 3 AM $ 0.342
+1.27%
$ 34.25 million $ 5.35 million
Jun 17, 2 AM $ 0.338
+0.55%
$ 33.82 million $ 5.31 million
Jun 17, 1 AM $ 0.336
+1.27%
$ 33.63 million $ 5.29 million
Jun 17, 12 AM $ 0.332
-2.74%
$ 33.21 million $ 5.2 million
Jun 16, 11 PM $ 0.341
+0.11%
$ 34.15 million $ 5.19 million
Jun 16, 10 PM $ 0.341
+11.39%
$ 34.11 million $ 5.22 million
Jun 16, 9 PM $ 0.313
+1.29%
$ 31.27 million $ 4.34 million
Jun 16, 8 PM $ 0.309
+0.89%
$ 30.87 million $ 5.02 million
Jun 16, 7 PM $ 0.306
-0.36%
$ 30.6 million $ 4.97 million
Jun 16, 6 PM $ 0.307
+0.21%
$ 30.71 million $ 4.98 million
Jun 16, 5 PM $ 0.306
-0.31%
$ 30.65 million $ 4.94 million
Jun 16, 4 PM $ 0.307
+0.04%
$ 30.74 million $ 5.09 million
Jun 16, 3 PM $ 0.307
-0.92%
$ 30.72 million $ 5.37 million
Jun 16, 2 PM $ 0.31
-0.71%
$ 31.01 million $ 5.73 million