Propy Historical Data

PRO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.345
+0.16%
$ 19.66 million $ 370,084
Jan 5, 2023 $ 0.344
-1.63%
$ 19.61 million $ 257,305
Jan 4, 2023 $ 0.35
+3.39%
$ 19.94 million $ 549,987
Jan 3, 2023 $ 0.338
-3.62%
$ 19.29 million $ 252,198
Jan 2, 2023 $ 0.351
-1.05%
$ 20.01 million $ 469,175
Jan 1, 2023 $ 0.355
-1.27%
$ 20.22 million $ 425,136
Dec 31, 2022 $ 0.359
-2.54%
$ 20.48 million $ 164,416
Dec 30, 2022 $ 0.367
+0.81%
$ 20.9 million $ 515,569
Dec 29, 2022 $ 0.364
-5.71%
$ 20.72 million $ 514,732
Dec 28, 2022 $ 0.381
+3.97%
$ 21.73 million $ 195,612
Dec 27, 2022 $ 0.367
-5.36%
$ 20.9 million $ 170,992
Dec 26, 2022 $ 0.387
-2.26%
$ 22.08 million $ 320,244
Dec 25, 2022 $ 0.397
+3.32%
$ 22.62 million $ 462,917
Dec 24, 2022 $ 0.384
-4.09%
$ 21.88 million $ 643,180
Dec 23, 2022 $ 0.4
-16.47%
$ 22.81 million $ 877,683
Dec 22, 2022 $ 0.479
+19.96%
$ 27.31 million $ 5.36 million
Dec 21, 2022 $ 0.399
+3.40%
$ 22.76 million $ 415,941
Dec 20, 2022 $ 0.386
-1.70%
$ 22.01 million $ 297,539
Dec 19, 2022 $ 0.392
+2.72%
$ 22.34 million $ 487,622
Dec 18, 2022 $ 0.382
-0.10%
$ 21.76 million $ 144,230
Dec 17, 2022 $ 0.382
+0.83%
$ 21.78 million $ 527,734
Dec 16, 2022 $ 0.379
-4.38%
$ 21.6 million $ 223,867
Dec 15, 2022 $ 0.396
-3.14%
$ 22.59 million $ 410,164
Dec 14, 2022 $ 0.408
-4.29%
$ 23.25 million $ 228,584
Dec 13, 2022 $ 0.427
+5.44%
$ 24.37 million $ 150,460
Dec 12, 2022 $ 0.405
-2.13%
$ 23.11 million $ 314,025
Dec 11, 2022 $ 0.414
+2.01%
$ 23.61 million $ 353,809
Dec 10, 2022 $ 0.406
+7.70%
$ 23.14 million $ 417,781
Dec 9, 2022 $ 0.377
-7.36%
$ 21.47 million $ 370,693
Dec 8, 2022 $ 0.406
+0.74%
$ 23.17 million $ 283,174
Dec 7, 2022 $ 0.403
-1.19%
$ 23 million $ 254,533
Dec 6, 2022 $ 0.408
-2.65%
$ 23.28 million $ 264,557
Dec 5, 2022 $ 0.418
+1.11%
$ 23.81 million $ 528,559
Dec 4, 2022 $ 0.413
+1.12%
$ 23.54 million $ 424,149
Dec 3, 2022 $ 0.408
-2.52%
$ 23.28 million $ 477,053
Dec 2, 2022 $ 0.419
+8.43%
$ 23.88 million $ 576,040
Dec 1, 2022 $ 0.386
-4.85%
$ 22.02 million $ 353,755
Nov 30, 2022 $ 0.406
+4.35%
$ 23.15 million $ 316,749
Nov 29, 2022 $ 0.389
-6.27%
$ 22.16 million $ 482,909
Nov 28, 2022 $ 0.414
+1.76%
$ 23.6 million $ 516,127
Nov 27, 2022 $ 0.407
-4.47%
$ 23.19 million $ 1.71 million
Nov 26, 2022 $ 0.425
+3.17%
$ 24.24 million $ 1.41 million
Nov 25, 2022 $ 0.412
-4.46%
$ 23.5 million $ 2.71 million
Nov 24, 2022 $ 0.43
+2.53%
$ 24.54 million $ 2.81 million
Nov 23, 2022 $ 0.42
+0.78%
$ 23.94 million $ 2.3 million
Nov 22, 2022 $ 0.417
-4.88%
$ 23.75 million $ 3.24 million
Nov 21, 2022 $ 0.438
-4.21%
$ 24.97 million $ 3.77 million
Nov 20, 2022 $ 0.457
-2.38%
$ 26.07 million $ 2.21 million
Nov 19, 2022 $ 0.468
+3.44%
$ 26.71 million $ 1.14 million
Nov 18, 2022 $ 0.453
-2.49%
$ 25.82 million $ 1.45 million