Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.289
-4.49%
$16.5 million $313,304
Jun 21, 2023 $0.302
+6.82%
$17.23 million $540,833
Jun 20, 2023 $0.283
+7.86%
$16.15 million $480,589
Jun 19, 2023 $0.263
+1.91%
$14.97 million $301,001
Jun 18, 2023 $0.257
-3.11%
$14.67 million $448,944
Jun 17, 2023 $0.266
+0.48%
$15.14 million $495,001
Jun 16, 2023 $0.264
+8.46%
$15.07 million $415,625
Jun 15, 2023 $0.244
+3.26%
$13.92 million $345,413
Jun 14, 2023 $0.237
-5.93%
$13.49 million $494,198
Jun 13, 2023 $0.252
-5.50%
$14.34 million $436,711
Jun 12, 2023 $0.266
-3.18%
$15.16 million $169,555
Jun 11, 2023 $0.275
-1.16%
$15.65 million $381,252
Jun 10, 2023 $0.278
-17.68%
$15.82 million $628,425
Jun 9, 2023 $0.335
+0.73%
$19.1 million $467,596
Jun 8, 2023 $0.332
+1.65%
$18.95 million $425,103
Jun 7, 2023 $0.327
+4.71%
$18.64 million $500,374
Jun 6, 2023 $0.313
-0.05%
$17.82 million $625,211
Jun 5, 2023 $0.313
-3.45%
$17.85 million $301,360
Jun 4, 2023 $0.325
-1.18%
$18.51 million $486,236
Jun 3, 2023 $0.328
-2.65%
$18.71 million $237,038
Jun 2, 2023 $0.337
+2.86%
$19.22 million $164,198
Jun 1, 2023 $0.328
-1.26%
$18.68 million $257,714
May 31, 2023 $0.332
-2.58%
$18.92 million $451,110
May 30, 2023 $0.341
-5.67%
$19.43 million $651,693
May 29, 2023 $0.361
-0.02%
$20.56 million $288,162
May 28, 2023 $0.361
+5.66%
$20.55 million $361,751
May 27, 2023 $0.341
+6.42%
$19.45 million $264,402
May 26, 2023 $0.331
+7.22%
$18.85 million $328,876
May 25, 2023 $0.306
-2.75%
$17.42 million $568,233
May 24, 2023 $0.314
-2.67%
$17.92 million $237,498
May 23, 2023 $0.323
-4.39%
$18.41 million $180,029
May 22, 2023 $0.338
+0.21%
$19.25 million $498,676
May 21, 2023 $0.337
+2.32%
$19.21 million $365,081
May 20, 2023 $0.329
+0.21%
$18.77 million $208,027
May 19, 2023 $0.329
+3.08%
$18.74 million $224,222
May 18, 2023 $0.319
-4.52%
$18.18 million $457,264
May 17, 2023 $0.334
+1.55%
$19.04 million $166,640
May 16, 2023 $0.329
-0.12%
$18.75 million $285,281
May 15, 2023 $0.329
-4.58%
$18.77 million $256,657
May 14, 2023 $0.345
+2.25%
$19.67 million $261,992
May 13, 2023 $0.338
+4.66%
$19.24 million $200,101
May 12, 2023 $0.327
-5.48%
$18.65 million $322,096
May 11, 2023 $0.346
-3.29%
$19.73 million $542,730
May 10, 2023 $0.358
-0.78%
$20.4 million $424,878
May 9, 2023 $0.361
+2.56%
$20.56 million $240,939
May 8, 2023 $0.352
-6.10%
$20.05 million $374,152
May 7, 2023 $0.375
+0.51%
$21.36 million $527,791
May 6, 2023 $0.374
-2.85%
$21.29 million $205,320
May 5, 2023 $0.384
+2.49%
$21.92 million $181,260
May 4, 2023 $0.375
-2.74%
$21.36 million $171,195