Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.331
-0.14%
$33.11 million $776,646
Aug 15, 1 PM $0.332
-0.10%
$33.15 million $843,473
Aug 15, 12 PM $0.332
+0.60%
$33.19 million $853,069
Aug 15, 11 AM $0.33
-0.03%
$32.99 million $843,472
Aug 15, 10 AM $0.33
+0.01%
$33 million $831,103
Aug 15, 9 AM $0.33
+0.09%
$33 million $867,030
Aug 15, 8 AM $0.33
-0.39%
$32.97 million $895,136
Aug 15, 7 AM $0.331
+0.41%
$33.1 million $961,498
Aug 15, 6 AM $0.33
-0.02%
$32.96 million $979,292
Aug 15, 5 AM $0.33
-0.08%
$32.97 million $1.01 million
Aug 15, 4 AM $0.33
-0.06%
$33 million $1.01 million
Aug 15, 3 AM $0.33
-0.01%
$33.02 million $1.04 million
Aug 15, 2 AM $0.33
+0.35%
$33.02 million $1.05 million
Aug 15, 1 AM $0.329
+0.17%
$32.9 million $1.08 million
Aug 15, 12 AM $0.328
-0.13%
$32.85 million $1.07 million
Aug 14, 11 PM $0.329
-0.15%
$32.89 million $1.09 million
Aug 14, 10 PM $0.329
-0.23%
$32.94 million $1.1 million
Aug 14, 9 PM $0.33
-0.50%
$33.01 million $1.1 million
Aug 14, 8 PM $0.332
-0.19%
$33.18 million $1.11 million
Aug 14, 7 PM $0.332
+0.18%
$33.24 million $1.11 million
Aug 14, 6 PM $0.332
+0.05%
$33.19 million $1.12 million
Aug 14, 5 PM $0.332
+0.38%
$33.17 million $1.13 million
Aug 14, 4 PM $0.33
+0.69%
$33.04 million $1.17 million
Aug 14, 3 PM $0.328
-0.14%
$32.81 million $1.26 million
Aug 14, 2 PM $0.329
+0.47%
$32.86 million $1.19 million
Aug 14, 1 PM $0.327
+0.98%
$32.71 million $1.14 million
Aug 14, 12 PM $0.324
-0.02%
$32.39 million $1.16 million
Aug 14, 11 AM $0.324
-1.14%
$32.4 million $1.18 million
Aug 14, 10 AM $0.328
-0.42%
$32.77 million $1.21 million
Aug 14, 9 AM $0.329
+0.12%
$32.91 million $1.19 million
Aug 14, 8 AM $0.329
-0.04%
$32.87 million $1.16 million
Aug 14, 7 AM $0.329
+0.03%
$32.88 million $1.11 million
Aug 14, 6 AM $0.329
-0.15%
$32.87 million $1.08 million
Aug 14, 5 AM $0.329
-0.07%
$32.92 million $1.04 million
Aug 14, 4 AM $0.329
+0.52%
$32.95 million $1.05 million
Aug 14, 3 AM $0.328
+0.21%
$32.78 million $1.02 million
Aug 14, 2 AM $0.327
-0.49%
$32.71 million $1.03 million
Aug 14, 1 AM $0.329
-0.66%
$32.87 million $1.01 million
Aug 14, 12 AM $0.331
-0.64%
$33.09 million $1.01 million
Aug 13, 11 PM $0.333
-0.58%
$33.3 million $991,957
Aug 13, 10 PM $0.335
-0.09%
$33.5 million $1.01 million
Aug 13, 9 PM $0.335
-0.35%
$33.53 million $1 million
Aug 13, 8 PM $0.336
+0.17%
$33.64 million $996,779
Aug 13, 7 PM $0.336
+0.21%
$33.58 million $990,182
Aug 13, 6 PM $0.335
+0.18%
$33.51 million $979,791
Aug 13, 5 PM $0.335
-0.36%
$33.45 million $965,558
Aug 13, 4 PM $0.336
-1.47%
$33.57 million $920,457
Aug 13, 3 PM $0.341
+0.46%
$34.07 million $819,886
Aug 13, 2 PM $0.339
-0.31%
$33.92 million $841,037
Aug 13, 1 PM $0.34
+0.02%
$34.02 million $868,831