Propy Historical Data

PRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.31
-0.71%
$ 31.01 million $ 5.73 million
Jun 16, 1 PM $ 0.312
-2.88%
$ 31.21 million $ 5.89 million
Jun 16, 12 PM $ 0.321
+5.73%
$ 32.14 million $ 6.25 million
Jun 16, 11 AM $ 0.304
-0.65%
$ 30.4 million $ 6.59 million
Jun 16, 10 AM $ 0.306
-0.13%
$ 30.6 million $ 7 million
Jun 16, 9 AM $ 0.306
+1.24%
$ 30.64 million $ 7.1 million
Jun 16, 8 AM $ 0.303
-0.81%
$ 30.26 million $ 7.13 million
Jun 16, 7 AM $ 0.305
+0.09%
$ 30.51 million $ 7.09 million
Jun 16, 6 AM $ 0.305
+0.47%
$ 30.48 million $ 7.28 million
Jun 16, 5 AM $ 0.303
-0.74%
$ 30.34 million $ 7.31 million
Jun 16, 4 AM $ 0.306
+0.02%
$ 30.56 million $ 7.35 million
Jun 16, 3 AM $ 0.306
-0.91%
$ 30.57 million $ 7.42 million
Jun 16, 2 AM $ 0.308
-1.25%
$ 30.85 million $ 7.67 million
Jun 16, 1 AM $ 0.312
-0.26%
$ 31.24 million $ 7.81 million
Jun 16, 12 AM $ 0.312
-0.62%
$ 31.18 million $ 8.12 million
Jun 15, 11 PM $ 0.314
-0.55%
$ 31.38 million $ 8.51 million
Jun 15, 10 PM $ 0.316
-0.20%
$ 31.55 million $ 8.85 million
Jun 15, 9 PM $ 0.316
-0.11%
$ 31.62 million $ 9.36 million
Jun 15, 8 PM $ 0.317
+0.32%
$ 31.65 million $ 9.97 million
Jun 15, 7 PM $ 0.316
+1.00%
$ 31.55 million $ 10 million
Jun 15, 6 PM $ 0.312
+0.29%
$ 31.24 million $ 9.87 million
Jun 15, 5 PM $ 0.312
-0.32%
$ 31.15 million $ 8.72 million
Jun 15, 4 PM $ 0.312
-0.61%
$ 31.23 million $ 8.56 million
Jun 15, 3 PM $ 0.314
-1.26%
$ 31.38 million $ 8.63 million
Jun 15, 2 PM $ 0.318
-1.12%
$ 31.79 million $ 8.36 million
Jun 15, 1 PM $ 0.321
+4.18%
$ 32.14 million $ 8.63 million
Jun 15, 12 PM $ 0.308
-0.62%
$ 30.85 million $ 7.25 million
Jun 15, 11 AM $ 0.31
+0.63%
$ 31.02 million $ 7.61 million
Jun 15, 10 AM $ 0.308
+0.06%
$ 30.82 million $ 7.17 million
Jun 15, 9 AM $ 0.308
+0.30%
$ 30.8 million $ 7.04 million
Jun 15, 8 AM $ 0.307
-0.42%
$ 30.7 million $ 7.1 million
Jun 15, 7 AM $ 0.308
-0.19%
$ 30.8 million $ 7 million
Jun 15, 6 AM $ 0.309
+0.05%
$ 30.86 million $ 6.82 million
Jun 15, 5 AM $ 0.308
-0.21%
$ 30.85 million $ 7.05 million
Jun 15, 4 AM $ 0.309
-0.01%
$ 30.91 million $ 6.97 million
Jun 15, 3 AM $ 0.309
-4.10%
$ 30.92 million $ 6.8 million
Jun 15, 2 AM $ 0.322
+3.77%
$ 32.22 million $ 6.22 million
Jun 15, 1 AM $ 0.311
+2.90%
$ 31.05 million $ 5.44 million
Jun 15, 12 AM $ 0.302
-0.44%
$ 30.18 million $ 6.02 million
Jun 14, 11 PM $ 0.303
+0.06%
$ 30.31 million $ 5.82 million
Jun 14, 10 PM $ 0.303
+0.85%
$ 30.32 million $ 5.55 million
Jun 14, 9 PM $ 0.301
-0.72%
$ 30.06 million $ 5.07 million
Jun 14, 8 PM $ 0.303
-0.45%
$ 30.28 million $ 4.6 million
Jun 14, 7 PM $ 0.304
-0.45%
$ 30.41 million $ 4.56 million
Jun 14, 6 PM $ 0.306
+1.17%
$ 30.55 million $ 4.64 million
Jun 14, 5 PM $ 0.302
-0.44%
$ 30.2 million $ 4.57 million
Jun 14, 4 PM $ 0.303
+0.25%
$ 30.32 million $ 4.53 million
Jun 14, 3 PM $ 0.302
+1.21%
$ 30.25 million $ 4.75 million
Jun 14, 2 PM $ 0.299
+0.78%
$ 29.89 million $ 4.76 million
Jun 14, 1 PM $ 0.297
+0.12%
$ 29.65 million $ 4.51 million