Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.34
-0.11%
$34.02 million $883,165
Aug 13, 11 AM $0.341
-0.32%
$34.05 million $929,059
Aug 13, 10 AM $0.342
-0.20%
$34.16 million $933,454
Aug 13, 9 AM $0.342
+0.63%
$34.23 million $978,133
Aug 13, 8 AM $0.34
+0.78%
$34.01 million $986,843
Aug 13, 7 AM $0.338
-0.20%
$33.75 million $982,663
Aug 13, 6 AM $0.338
-0.19%
$33.82 million $979,403
Aug 13, 5 AM $0.339
+0.06%
$33.88 million $1 million
Aug 13, 4 AM $0.339
+0.63%
$33.86 million $1 million
Aug 13, 3 AM $0.336
+0.74%
$33.65 million $1.01 million
Aug 13, 2 AM $0.334
-0.51%
$33.4 million $1.02 million
Aug 13, 1 AM $0.336
+0.16%
$33.57 million $1.03 million
Aug 13, 12 AM $0.335
+0.12%
$33.52 million $1.03 million
Aug 12, 11 PM $0.335
+0.17%
$33.48 million $1.03 million
Aug 12, 10 PM $0.334
-0.07%
$33.42 million $993,214
Aug 12, 9 PM $0.334
-0.24%
$33.44 million $998,759
Aug 12, 8 PM $0.335
+0.04%
$33.53 million $1 million
Aug 12, 7 PM $0.335
+0.17%
$33.51 million $1.01 million
Aug 12, 6 PM $0.335
-0.53%
$33.46 million $1.01 million
Aug 12, 5 PM $0.336
+0.07%
$33.63 million $1.04 million
Aug 12, 4 PM $0.336
-0.09%
$33.61 million $1.05 million
Aug 12, 3 PM $0.336
+0.08%
$33.64 million $1.06 million
Aug 12, 2 PM $0.336
-0.78%
$33.61 million $1.1 million
Aug 12, 1 PM $0.339
-0.56%
$33.87 million $1.1 million
Aug 12, 12 PM $0.341
+0.61%
$34.06 million $1.15 million
Aug 12, 11 AM $0.339
+0.59%
$33.85 million $1.12 million
Aug 12, 10 AM $0.337
+0.61%
$33.66 million $1.13 million
Aug 12, 9 AM $0.335
-0.22%
$33.45 million $1.09 million
Aug 12, 8 AM $0.335
+0.03%
$33.53 million $1.09 million
Aug 12, 7 AM $0.335
+0.12%
$33.52 million $1.08 million
Aug 12, 6 AM $0.335
+0.05%
$33.48 million $1.08 million
Aug 12, 5 AM $0.335
+0.37%
$33.46 million $1.09 million
Aug 12, 4 AM $0.333
+0.59%
$33.34 million $1.08 million
Aug 12, 3 AM $0.331
-0.26%
$33.15 million $1.08 million
Aug 12, 2 AM $0.332
-0.93%
$33.23 million $1.07 million
Aug 12, 1 AM $0.336
+0.25%
$33.55 million $1.05 million
Aug 12, 12 AM $0.335
-0.47%
$33.47 million $1.05 million
Aug 11, 11 PM $0.336
-0.08%
$33.63 million $1.09 million
Aug 11, 10 PM $0.337
-1.80%
$33.66 million $1.1 million
Aug 11, 9 PM $0.343
+0.38%
$34.27 million $1.1 million
Aug 11, 8 PM $0.341
+1.39%
$34.14 million $1.1 million
Aug 11, 7 PM $0.337
+0.46%
$33.68 million $1.09 million
Aug 11, 6 PM $0.335
+0.35%
$33.52 million $1.1 million
Aug 11, 5 PM $0.334
+0.57%
$33.4 million $1.12 million
Aug 11, 4 PM $0.332
-0.17%
$33.21 million $1.18 million
Aug 11, 3 PM $0.333
-0.16%
$33.26 million $1.23 million
Aug 11, 2 PM $0.333
-0.35%
$33.32 million $1.31 million
Aug 11, 1 PM $0.334
-1.59%
$33.43 million $1.34 million
Aug 11, 12 PM $0.34
-0.16%
$33.97 million $1.5 million
Aug 11, 11 AM $0.34
+0.35%
$34.03 million $1.6 million