Propy Historical Data

PRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.296
-0.07%
$ 29.62 million $ 4.56 million
Jun 14, 11 AM $ 0.296
-0.52%
$ 29.64 million $ 4.63 million
Jun 14, 10 AM $ 0.298
-0.18%
$ 29.79 million $ 4.65 million
Jun 14, 9 AM $ 0.298
-0.19%
$ 29.85 million $ 4.62 million
Jun 14, 8 AM $ 0.299
+0.37%
$ 29.9 million $ 4.36 million
Jun 14, 7 AM $ 0.298
+0.53%
$ 29.79 million $ 4.44 million
Jun 14, 6 AM $ 0.296
+0.73%
$ 29.64 million $ 4.47 million
Jun 14, 5 AM $ 0.294
-0.03%
$ 29.43 million $ 4.15 million
Jun 14, 4 AM $ 0.294
+0.11%
$ 29.44 million $ 4.23 million
Jun 14, 3 AM $ 0.294
-0.04%
$ 29.41 million $ 4.18 million
Jun 14, 2 AM $ 0.294
-0.83%
$ 29.42 million $ 4.2 million
Jun 14, 1 AM $ 0.297
+0.17%
$ 29.66 million $ 4.2 million
Jun 14, 12 AM $ 0.296
-1.18%
$ 29.63 million $ 4.07 million
Jun 13, 11 PM $ 0.3
+0.68%
$ 29.99 million $ 3.9 million
Jun 13, 10 PM $ 0.298
-0.59%
$ 29.8 million $ 3.88 million
Jun 13, 9 PM $ 0.3
+0.98%
$ 29.98 million $ 4.04 million
Jun 13, 8 PM $ 0.297
-0.05%
$ 29.69 million $ 3.94 million
Jun 13, 7 PM $ 0.297
-0.10%
$ 29.71 million $ 3.97 million
Jun 13, 6 PM $ 0.297
+0.18%
$ 29.74 million $ 3.96 million
Jun 13, 5 PM $ 0.297
-1.19%
$ 29.68 million $ 3.46 million
Jun 13, 4 PM $ 0.3
-0.07%
$ 30.04 million $ 3.86 million
Jun 13, 3 PM $ 0.301
-0.32%
$ 30.06 million $ 3.88 million
Jun 13, 2 PM $ 0.302
+0.22%
$ 30.15 million $ 4.21 million
Jun 13, 1 PM $ 0.301
+0.74%
$ 30.09 million $ 4.46 million
Jun 13, 12 PM $ 0.298
-0.53%
$ 29.82 million $ 4.59 million
Jun 13, 11 AM $ 0.3
+0.24%
$ 29.98 million $ 4.65 million
Jun 13, 10 AM $ 0.299
-0.42%
$ 29.9 million $ 4.67 million
Jun 13, 9 AM $ 0.3
+0.21%
$ 30.03 million $ 4.88 million
Jun 13, 8 AM $ 0.3
+0.40%
$ 29.97 million $ 4.97 million
Jun 13, 7 AM $ 0.298
+0.27%
$ 29.85 million $ 5.09 million
Jun 13, 6 AM $ 0.298
+1.13%
$ 29.77 million $ 5.24 million
Jun 13, 5 AM $ 0.294
-0.19%
$ 29.44 million $ 5.46 million
Jun 13, 4 AM $ 0.295
+0.28%
$ 29.49 million $ 5.45 million
Jun 13, 3 AM $ 0.294
-0.98%
$ 29.41 million $ 5.61 million
Jun 13, 2 AM $ 0.297
+0.17%
$ 29.7 million $ 5.63 million
Jun 13, 1 AM $ 0.296
+0.93%
$ 29.65 million $ 5.57 million
Jun 13, 12 AM $ 0.294
-0.81%
$ 29.38 million $ 5.62 million
Jun 12, 11 PM $ 0.296
+0.18%
$ 29.64 million $ 5.76 million
Jun 12, 10 PM $ 0.296
+0.36%
$ 29.58 million $ 5.7 million
Jun 12, 9 PM $ 0.295
+0.07%
$ 29.48 million $ 5.69 million
Jun 12, 8 PM $ 0.295
+0.16%
$ 29.45 million $ 5.65 million
Jun 12, 7 PM $ 0.294
-0.36%
$ 29.38 million $ 5.68 million
Jun 12, 6 PM $ 0.295
+0.28%
$ 29.52 million $ 5.82 million
Jun 12, 5 PM $ 0.294
-1.45%
$ 29.44 million $ 5.93 million
Jun 12, 4 PM $ 0.299
-1.14%
$ 29.87 million $ 6.31 million
Jun 12, 3 PM $ 0.302
+0.76%
$ 30.22 million $ 6.25 million
Jun 12, 2 PM $ 0.3
-1.32%
$ 29.99 million $ 5.96 million
Jun 12, 1 PM $ 0.304
-0.25%
$ 30.41 million $ 5.92 million
Jun 12, 12 PM $ 0.305
+0.96%
$ 30.48 million $ 5.99 million
Jun 12, 11 AM $ 0.302
-0.15%
$ 30.19 million $ 6.27 million