Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:08 AM $0.36
-0.01%
$35.97 million $700,366
12:07 AM $0.36
-0.26%
$35.97 million $700,366
12:06 AM $0.361
+0.00%
$35.97 million $700,593
12:05 AM $0.361
+0.00%
$35.97 million $700,625
12:04 AM $0.361
+0.02%
$36.07 million $700,640
12:03 AM $0.361
+0.00%
$36.07 million $700,529
12:02 AM $0.361
+0.31%
$36.07 million $700,527
12:01 AM $0.36
+0.00%
$36.07 million $700,576
12:00 AM $0.36
+0.05%
$36.07 million $700,561
11:59 PM $0.359
+0.01%
$35.93 million $700,457
11:58 PM $0.359
+0.04%
$35.93 million $700,018
11:57 PM $0.359
+0.00%
$35.93 million $699,678
11:56 PM $0.359
+0.00%
$35.93 million $699,513
11:55 PM $0.359
+0.00%
$35.93 million $699,505
11:54 PM $0.359
-0.01%
$35.92 million $699,481
11:53 PM $0.359
+0.00%
$35.92 million $699,623
11:52 PM $0.359
+0.00%
$35.92 million $699,707
11:51 PM $0.359
+0.00%
$35.92 million $699,275
11:50 PM $0.359
-0.04%
$35.92 million $699,275
11:49 PM $0.359
-0.01%
$35.94 million $699,226
11:48 PM $0.359
+0.00%
$35.94 million $699,159
11:47 PM $0.359
+0.00%
$35.94 million $699,173
11:46 PM $0.359
+0.00%
$35.94 million $698,926
11:45 PM $0.359
+0.00%
$35.94 million $698,976
11:44 PM $0.359
+0.01%
$35.94 million $698,996
11:43 PM $0.359
+0.00%
$35.94 million $698,964
11:42 PM $0.359
+0.01%
$35.94 million $699,907
11:41 PM $0.359
+0.00%
$35.94 million $699,480
11:40 PM $0.359
+0.00%
$35.94 million $699,488
11:39 PM $0.359
-0.01%
$35.93 million $699,466
11:38 PM $0.359
-0.02%
$35.93 million $699,394
11:37 PM $0.359
+0.07%
$35.93 million $699,959
11:36 PM $0.359
+0.00%
$35.93 million $699,950
11:35 PM $0.359
+0.04%
$35.93 million $700,445
11:34 PM $0.359
+0.08%
$35.91 million $701,119
11:33 PM $0.359
-0.08%
$35.91 million $701,702
11:32 PM $0.359
-0.08%
$35.91 million $702,306
11:31 PM $0.359
-0.03%
$35.91 million $702,341
11:30 PM $0.359
-0.03%
$35.91 million $704,221
11:29 PM $0.36
+0.00%
$35.96 million $704,060
11:28 PM $0.36
+0.01%
$35.96 million $704,006
11:27 PM $0.36
+0.16%
$35.96 million $703,996
11:26 PM $0.359
+0.00%
$35.96 million $704,271
11:25 PM $0.359
+0.00%
$35.96 million $704,285
11:24 PM $0.359
+0.00%
$35.9 million $704,430
11:23 PM $0.359
+0.00%
$35.9 million $704,432
11:22 PM $0.359
-0.14%
$35.9 million $704,446
11:21 PM $0.359
+0.00%
$35.9 million $704,895
11:20 PM $0.359
+0.01%
$35.9 million $704,872
11:19 PM $0.359
+0.00%
$35.95 million $705,063