Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.428
-3.03%
$24.39 million $848,848
Mar 13, 2023 $0.441
+4.82%
$25.16 million $732,120
Mar 12, 2023 $0.421
+8.81%
$24 million $674,297
Mar 11, 2023 $0.387
-4.85%
$22.05 million $718,111
Mar 10, 2023 $0.407
-1.79%
$23.18 million $438,910
Mar 9, 2023 $0.414
+0.46%
$23.6 million $773,994
Mar 8, 2023 $0.412
+1.08%
$23.51 million $750,012
Mar 7, 2023 $0.408
-3.67%
$23.28 million $632,891
Mar 6, 2023 $0.424
+3.30%
$24.16 million $739,938
Mar 5, 2023 $0.41
-8.42%
$23.37 million $433,434
Mar 4, 2023 $0.448
+2.93%
$25.52 million $240,182
Mar 3, 2023 $0.44
-6.45%
$25.08 million $869,339
Mar 2, 2023 $0.47
-3.62%
$26.81 million $292,813
Mar 1, 2023 $0.487
+4.20%
$27.79 million $476,641
Feb 28, 2023 $0.468
-2.31%
$26.67 million $383,486
Feb 27, 2023 $0.479
+2.07%
$27.31 million $560,572
Feb 26, 2023 $0.47
-1.69%
$26.77 million $257,706
Feb 25, 2023 $0.473
-2.80%
$26.98 million $477,622
Feb 24, 2023 $0.487
+3.06%
$27.76 million $383,233
Feb 23, 2023 $0.472
-0.35%
$26.93 million $342,009
Feb 22, 2023 $0.474
-6.10%
$27.02 million $309,776
Feb 21, 2023 $0.505
-5.17%
$28.78 million $624,381
Feb 20, 2023 $0.532
+4.50%
$30.35 million $771,148
Feb 19, 2023 $0.51
-1.98%
$29.05 million $400,429
Feb 18, 2023 $0.52
+0.56%
$29.64 million $246,151
Feb 17, 2023 $0.515
+1.82%
$29.36 million $514,099
Feb 16, 2023 $0.506
-0.88%
$28.83 million $885,106
Feb 15, 2023 $0.51
+2.85%
$29.09 million $788,619
Feb 14, 2023 $0.495
+1.53%
$28.24 million $632,294
Feb 13, 2023 $0.488
+0.08%
$27.81 million $316,955
Feb 12, 2023 $0.487
+1.86%
$27.79 million $787,661
Feb 11, 2023 $0.478
-0.31%
$27.27 million $231,025
Feb 10, 2023 $0.48
+3.91%
$27.36 million $449,483
Feb 9, 2023 $0.462
-5.13%
$26.33 million $4.67 million
Feb 8, 2023 $0.487
-5.20%
$27.75 million $306,687
Feb 7, 2023 $0.513
+2.29%
$29.24 million $805,988
Feb 6, 2023 $0.502
-3.47%
$28.59 million $844,130
Feb 5, 2023 $0.52
+4.24%
$29.63 million $912,328
Feb 4, 2023 $0.499
-5.37%
$28.42 million $333,237
Feb 3, 2023 $0.527
+9.20%
$30.03 million $236,048
Feb 2, 2023 $0.483
+0.06%
$27.53 million $297,569
Feb 1, 2023 $0.483
+0.11%
$27.51 million $302,549
Jan 31, 2023 $0.482
-0.20%
$27.47 million $561,353
Jan 30, 2023 $0.477
-5.17%
$27.18 million $800,805
Jan 29, 2023 $0.503
+0.24%
$28.67 million $330,264
Jan 28, 2023 $0.502
-1.44%
$28.6 million $475,681
Jan 27, 2023 $0.509
+1.19%
$29.01 million $543,030
Jan 26, 2023 $0.503
+2.79%
$28.68 million $662,410
Jan 25, 2023 $0.489
+4.07%
$27.9 million $549,859
Jan 24, 2023 $0.47
-1.61%
$26.81 million $508,319