Propy Historical Data

PRO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.636
+0.63%
$ 36.25 million $ 3.75 million
Sep 27, 2022 $ 0.632
+9.99%
$ 36.03 million $ 5.88 million
Sep 26, 2022 $ 0.576
-2.64%
$ 32.82 million $ 3.9 million
Sep 25, 2022 $ 0.591
-2.42%
$ 33.71 million $ 6.82 million
Sep 24, 2022 $ 0.606
-3.25%
$ 34.54 million $ 6.67 million
Sep 23, 2022 $ 0.626
-7.40%
$ 35.7 million $ 16.32 million
Sep 22, 2022 $ 0.676
+4.21%
$ 38.55 million $ 13.29 million
Sep 21, 2022 $ 0.649
-0.97%
$ -- $ 5.77 million
Sep 20, 2022 $ 0.655
-3.66%
$ 37.36 million $ 10.93 million
Sep 19, 2022 $ 0.68
+1.16%
$ 38.77 million $ 7.46 million
Sep 18, 2022 $ 0.672
-3.00%
$ 38.32 million $ 6.56 million
Sep 17, 2022 $ 0.693
+2.09%
$ 39.5 million $ 3.12 million
Sep 16, 2022 $ 0.679
-0.44%
$ 38.69 million $ 4 million
Sep 15, 2022 $ 0.682
-1.15%
$ 38.86 million $ 4.22 million
Sep 14, 2022 $ 0.69
+0.61%
$ 39.31 million $ 2.18 million
Sep 13, 2022 $ 0.685
-5.04%
$ 39.08 million $ 3.76 million
Sep 12, 2022 $ 0.722
-1.46%
$ 41.15 million $ 2.86 million
Sep 11, 2022 $ 0.733
+1.55%
$ 41.76 million $ 1.91 million
Sep 10, 2022 $ 0.721
+0.66%
$ 41.12 million $ 2.34 million
Sep 9, 2022 $ 0.717
+7.41%
$ 40.85 million $ 3.71 million
Sep 8, 2022 $ 0.667
-7.53%
$ 38.03 million $ 1.72 million
Sep 7, 2022 $ 0.721
+2.90%
$ 41.12 million $ 851,352
Sep 6, 2022 $ 0.701
-0.33%
$ 39.97 million $ 800,571
Sep 5, 2022 $ 0.703
-0.71%
$ 40.09 million $ 864,921
Sep 4, 2022 $ 0.708
-2.78%
$ 40.37 million $ 746,770
Sep 3, 2022 $ 0.729
+0.89%
$ 41.53 million $ 665,625
Sep 2, 2022 $ 0.722
+4.11%
$ 41.17 million $ 544,178
Sep 1, 2022 $ 0.694
+0.00%
$ 39.55 million $ 771,893
Aug 31, 2022 $ 0.694
-4.45%
$ 39.56 million $ 516,569
Aug 30, 2022 $ 0.726
+5.71%
$ 41.4 million $ 599,545
Aug 29, 2022 $ 0.687
-2.98%
$ 39.16 million $ 923,718
Aug 28, 2022 $ 0.708
-0.41%
$ 40.36 million $ 536,415
Aug 27, 2022 $ 0.711
+6.68%
$ 40.52 million $ 1.15 million
Aug 26, 2022 $ 0.666
-7.46%
$ 37.99 million $ 1.2 million
Aug 25, 2022 $ 0.72
+1.93%
$ 41.04 million $ 750,784
Aug 24, 2022 $ 0.706
-1.54%
$ 40.27 million $ 466,858
Aug 23, 2022 $ 0.718
+1.71%
$ 40.91 million $ 672,822
Aug 22, 2022 $ 0.706
+0.25%
$ 40.22 million $ 911,153
Aug 21, 2022 $ 0.704
-4.73%
$ 40.12 million $ 851,890
Aug 20, 2022 $ 0.739
+6.22%
$ 42.12 million $ 1.06 million
Aug 19, 2022 $ 0.696
-4.18%
$ 39.65 million $ 1.46 million
Aug 18, 2022 $ 0.726
-10.47%
$ 41.39 million $ 762,626
Aug 17, 2022 $ 0.811
-3.23%
$ 46.23 million $ 839,956
Aug 16, 2022 $ 0.838
+0.06%
$ 47.77 million $ 866,439
Aug 15, 2022 $ 0.837
+1.16%
$ 47.74 million $ 735,979
Aug 14, 2022 $ 0.828
+1.14%
$ 47.19 million $ 2.13 million
Aug 13, 2022 $ 0.819
+0.37%
$ 46.66 million $ 741,541
Aug 12, 2022 $ 0.816
+4.89%
$ 46.49 million $ 660,799
Aug 11, 2022 $ 0.778
+0.60%
$ 44.32 million $ 870,173
Aug 10, 2022 $ 0.773
+3.39%
$ 44.06 million $ 622,711