Propy Historical Data

PRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.305
+0.96%
$ 30.48 million $ 5.99 million
Jun 12, 11 AM $ 0.302
-0.15%
$ 30.19 million $ 6.27 million
Jun 12, 10 AM $ 0.302
+0.42%
$ 30.23 million $ 6.38 million
Jun 12, 9 AM $ 0.301
+0.17%
$ 30.11 million $ 6.36 million
Jun 12, 8 AM $ 0.301
+1.02%
$ 30.06 million $ 6.32 million
Jun 12, 7 AM $ 0.298
-0.85%
$ 29.75 million $ 6.31 million
Jun 12, 6 AM $ 0.3
+0.02%
$ 30.01 million $ 6.17 million
Jun 12, 5 AM $ 0.3
+0.92%
$ 30 million $ 6.26 million
Jun 12, 4 AM $ 0.297
+0.34%
$ 29.73 million $ 6.2 million
Jun 12, 3 AM $ 0.296
-0.19%
$ 29.62 million $ 6.22 million
Jun 12, 2 AM $ 0.297
+0.12%
$ 29.65 million $ 6.31 million
Jun 12, 1 AM $ 0.296
+0.26%
$ 29.62 million $ 6.41 million
Jun 12, 12 AM $ 0.295
-0.03%
$ 29.54 million $ 6.46 million
Jun 11, 11 PM $ 0.295
-0.32%
$ 29.55 million $ 6.34 million
Jun 11, 10 PM $ 0.296
-0.01%
$ 29.64 million $ 6.35 million
Jun 11, 9 PM $ 0.296
-0.17%
$ 29.65 million $ 6.49 million
Jun 11, 8 PM $ 0.297
+0.17%
$ 29.73 million $ 6.72 million
Jun 11, 7 PM $ 0.297
-0.28%
$ 29.67 million $ 6.73 million
Jun 11, 6 PM $ 0.298
-1.64%
$ 29.76 million $ 6.7 million
Jun 11, 5 PM $ 0.303
+1.93%
$ 30.28 million $ 6.66 million
Jun 11, 4 PM $ 0.297
+0.24%
$ 29.71 million $ 6.61 million
Jun 11, 3 PM $ 0.296
+0.26%
$ 29.64 million $ 6.84 million
Jun 11, 2 PM $ 0.296
+0.82%
$ 29.56 million $ 7.23 million
Jun 11, 1 PM $ 0.293
-0.44%
$ 29.32 million $ 7.31 million
Jun 11, 12 PM $ 0.294
+1.28%
$ 29.45 million $ 7.37 million
Jun 11, 11 AM $ 0.289
-0.36%
$ 28.87 million $ 7.21 million
Jun 11, 10 AM $ 0.292
+1.66%
$ 29.16 million $ 7.19 million
Jun 11, 9 AM $ 0.287
-0.43%
$ 28.69 million $ 7.04 million
Jun 11, 8 AM $ 0.288
+0.18%
$ 28.81 million $ 7.15 million
Jun 11, 7 AM $ 0.288
+0.53%
$ 28.76 million $ 7.16 million
Jun 11, 6 AM $ 0.286
-0.03%
$ 28.61 million $ 7.25 million
Jun 11, 5 AM $ 0.286
+0.27%
$ 28.62 million $ 7 million
Jun 11, 4 AM $ 0.285
+0.11%
$ 28.54 million $ 6.99 million
Jun 11, 3 AM $ 0.284
+0.39%
$ 28.4 million $ 6.83 million
Jun 11, 2 AM $ 0.283
-0.33%
$ 28.29 million $ 6.65 million
Jun 11, 1 AM $ 0.284
+0.38%
$ 28.38 million $ 6.62 million
Jun 11, 12 AM $ 0.283
-0.22%
$ 28.28 million $ 6.44 million
Jun 10, 11 PM $ 0.283
+0.53%
$ 28.34 million $ 6.37 million
Jun 10, 10 PM $ 0.282
+0.17%
$ 28.19 million $ 6.29 million
Jun 10, 9 PM $ 0.281
+0.05%
$ 28.14 million $ 6.02 million
Jun 10, 8 PM $ 0.281
-0.12%
$ 28.13 million $ 5.76 million
Jun 10, 7 PM $ 0.282
+0.05%
$ 28.16 million $ 5.67 million
Jun 10, 6 PM $ 0.281
-0.16%
$ 28.14 million $ 5.55 million
Jun 10, 5 PM $ 0.282
+0.40%
$ 28.19 million $ 5.47 million
Jun 10, 4 PM $ 0.281
-0.92%
$ 28.08 million $ 5.14 million
Jun 10, 3 PM $ 0.283
+0.67%
$ 28.34 million $ 5.14 million
Jun 10, 2 PM $ 0.282
-0.20%
$ 28.15 million $ 5.9 million
Jun 10, 1 PM $ 0.282
+0.82%
$ 28.21 million $ 7.34 million
Jun 10, 12 PM $ 0.28
+0.14%
$ 27.98 million $ 7.98 million
Jun 10, 11 AM $ 0.279
-0.29%
$ 27.94 million $ 8.2 million