Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.478
+1.71%
$27.25 million $422,268
Jan 22, 2023 $0.47
-2.43%
$26.79 million $515,236
Jan 21, 2023 $0.482
-0.72%
$27.45 million $411,841
Jan 20, 2023 $0.485
+3.85%
$27.65 million $685,725
Jan 19, 2023 $0.467
-10.96%
$26.62 million $619,816
Jan 18, 2023 $0.524
-0.84%
$29.9 million $3.4 million
Jan 17, 2023 $0.529
+34.44%
$30.17 million $2.29 million
Jan 16, 2023 $0.394
+0.14%
$22.44 million $307,248
Jan 15, 2023 $0.393
-1.53%
$22.41 million $255,862
Jan 14, 2023 $0.399
+0.74%
$22.76 million $689,292
Jan 13, 2023 $0.396
+6.27%
$22.59 million $638,029
Jan 12, 2023 $0.373
-1.14%
$21.25 million $348,688
Jan 11, 2023 $0.377
+2.30%
$21.5 million $345,569
Jan 10, 2023 $0.369
+4.34%
$21.01 million $1.13 million
Jan 9, 2023 $0.353
+3.92%
$20.13 million $605,710
Jan 8, 2023 $0.34
+3.67%
$19.38 million $198,171
Jan 7, 2023 $0.328
-5.02%
$18.67 million $158,751
Jan 6, 2023 $0.345
+0.16%
$19.66 million $370,084
Jan 5, 2023 $0.344
-1.63%
$19.61 million $257,305
Jan 4, 2023 $0.35
+3.39%
$19.94 million $549,987
Jan 3, 2023 $0.338
-3.62%
$19.29 million $252,198
Jan 2, 2023 $0.351
-1.05%
$20.01 million $469,175
Jan 1, 2023 $0.355
-1.27%
$20.22 million $425,136
Dec 31, 2022 $0.359
-2.54%
$20.48 million $164,416
Dec 30, 2022 $0.367
+0.81%
$20.9 million $515,569
Dec 29, 2022 $0.364
-5.71%
$20.72 million $514,732
Dec 28, 2022 $0.381
+3.97%
$21.73 million $195,612
Dec 27, 2022 $0.367
-5.36%
$20.9 million $170,992
Dec 26, 2022 $0.387
-2.26%
$22.08 million $320,244
Dec 25, 2022 $0.397
+3.32%
$22.62 million $462,917
Dec 24, 2022 $0.384
-4.09%
$21.88 million $643,180
Dec 23, 2022 $0.4
-16.47%
$22.81 million $877,683
Dec 22, 2022 $0.479
+19.96%
$27.31 million $5.36 million
Dec 21, 2022 $0.399
+3.40%
$22.76 million $415,941
Dec 20, 2022 $0.386
-1.70%
$22.01 million $297,539
Dec 19, 2022 $0.392
+2.72%
$22.34 million $487,622
Dec 18, 2022 $0.382
-0.10%
$21.76 million $144,230
Dec 17, 2022 $0.382
+0.83%
$21.78 million $527,734
Dec 16, 2022 $0.379
-4.38%
$21.6 million $223,867
Dec 15, 2022 $0.396
-3.14%
$22.59 million $410,164
Dec 14, 2022 $0.408
-4.29%
$23.25 million $228,584
Dec 13, 2022 $0.427
+5.44%
$24.37 million $150,460
Dec 12, 2022 $0.405
-2.13%
$23.11 million $314,025
Dec 11, 2022 $0.414
+2.01%
$23.61 million $353,809
Dec 10, 2022 $0.406
+7.70%
$23.14 million $417,781
Dec 9, 2022 $0.377
-7.36%
$21.47 million $370,693
Dec 8, 2022 $0.406
+0.74%
$23.17 million $283,174
Dec 7, 2022 $0.403
-1.19%
$23 million $254,533
Dec 6, 2022 $0.408
-2.65%
$23.28 million $264,557
Dec 5, 2022 $0.418
+1.11%
$23.81 million $528,559