Propy Historical Data

PRO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.279
-0.29%
$ 27.94 million $ 8.2 million
Jun 10, 10 AM $ 0.28
-0.07%
$ 28.02 million $ 8.41 million
Jun 10, 9 AM $ 0.28
+0.36%
$ 28.04 million $ 8.81 million
Jun 10, 8 AM $ 0.279
-0.28%
$ 27.94 million $ 9.27 million
Jun 10, 7 AM $ 0.28
+0.03%
$ 28.02 million $ 9.84 million
Jun 10, 6 AM $ 0.28
+0.11%
$ 28.01 million $ 10.2 million
Jun 10, 5 AM $ 0.28
-0.35%
$ 27.98 million $ 10.93 million
Jun 10, 4 AM $ 0.281
+0.56%
$ 28.08 million $ 11.85 million
Jun 10, 3 AM $ 0.279
-0.59%
$ 27.92 million $ 12.84 million
Jun 10, 2 AM $ 0.28
-0.57%
$ 28.03 million $ 13.41 million
Jun 10, 1 AM $ 0.282
-0.01%
$ 28.19 million $ 13.81 million
Jun 10, 12 AM $ 0.282
+0.48%
$ 28.21 million $ 13.91 million
Jun 9, 11 PM $ 0.281
+0.20%
$ 28.07 million $ 14.15 million
Jun 9, 10 PM $ 0.28
-0.17%
$ 28.02 million $ 14.22 million
Jun 9, 9 PM $ 0.281
+0.03%
$ 28.07 million $ 14.32 million
Jun 9, 8 PM $ 0.281
-0.41%
$ 28.06 million $ 14.33 million
Jun 9, 7 PM $ 0.282
+0.37%
$ 28.16 million $ 14.43 million
Jun 9, 6 PM $ 0.281
+0.33%
$ 28.06 million $ 14.39 million
Jun 9, 5 PM $ 0.28
-0.70%
$ 27.97 million $ 14.3 million
Jun 9, 4 PM $ 0.282
-1.22%
$ 28.17 million $ 14.36 million
Jun 9, 3 PM $ 0.285
+0.52%
$ 28.51 million $ 14.13 million
Jun 9, 2 PM $ 0.284
-0.50%
$ 28.36 million $ 13.25 million
Jun 9, 1 PM $ 0.285
+0.60%
$ 28.5 million $ 11.9 million
Jun 9, 12 PM $ 0.285
-2.37%
$ 28.47 million $ 11.14 million
Jun 9, 11 AM $ 0.292
+0.94%
$ 29.16 million $ 10.99 million
Jun 9, 10 AM $ 0.289
-1.90%
$ 28.89 million $ 10.85 million
Jun 9, 9 AM $ 0.294
+2.13%
$ 29.45 million $ 10.55 million
Jun 9, 8 AM $ 0.288
+0.63%
$ 28.83 million $ 9.99 million
Jun 9, 7 AM $ 0.286
-0.63%
$ 28.62 million $ 9.34 million
Jun 9, 6 AM $ 0.288
-1.32%
$ 28.8 million $ 8.95 million
Jun 9, 5 AM $ 0.292
-0.92%
$ 29.19 million $ 8.26 million
Jun 9, 4 AM $ 0.295
+3.72%
$ 29.46 million $ 7.34 million
Jun 9, 3 AM $ 0.284
+0.01%
$ 28.4 million $ 6.38 million
Jun 9, 2 AM $ 0.284
-1.42%
$ 28.4 million $ 5.86 million
Jun 9, 1 AM $ 0.288
+0.74%
$ 28.81 million $ 5.44 million
Jun 9, 12 AM $ 0.286
-0.05%
$ 28.61 million $ 5.52 million
Jun 8, 11 PM $ 0.286
-0.99%
$ 28.63 million $ 5.41 million
Jun 8, 10 PM $ 0.289
+0.13%
$ 28.91 million $ 5.53 million
Jun 8, 9 PM $ 0.289
+0.92%
$ 28.87 million $ 6.03 million
Jun 8, 8 PM $ 0.286
-0.28%
$ 28.61 million $ 5.99 million
Jun 8, 7 PM $ 0.287
+0.45%
$ 28.69 million $ 5.92 million
Jun 8, 6 PM $ 0.285
-0.55%
$ 28.53 million $ 6.07 million
Jun 8, 5 PM $ 0.287
-1.07%
$ 28.69 million $ 6.09 million
Jun 8, 4 PM $ 0.29
+0.75%
$ 29 million $ 5.96 million
Jun 8, 3 PM $ 0.288
+0.82%
$ 28.79 million $ 5.86 million
Jun 8, 2 PM $ 0.286
-0.04%
$ 28.56 million $ 5.55 million
Jun 8, 1 PM $ 0.286
-0.44%
$ 28.57 million $ 5.39 million
Jun 8, 12 PM $ 0.287
-0.49%
$ 28.69 million $ 5.47 million
Jun 8, 11 AM $ 0.288
-0.17%
$ 28.82 million $ 5.49 million
Jun 8, 10 AM $ 0.289
+0.42%
$ 28.87 million $ 5.41 million