Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 AM $0.359
+0.00%
$35.93 million $700,365
12:12 AM $0.359
-0.04%
$35.93 million $700,399
12:11 AM $0.359
+0.00%
$35.93 million $700,200
12:10 AM $0.359
-0.08%
$35.93 million $700,213
12:09 AM $0.36
+0.00%
$35.97 million $700,503
12:08 AM $0.36
-0.01%
$35.97 million $700,366
12:07 AM $0.36
-0.26%
$35.97 million $700,366
12:06 AM $0.361
+0.00%
$35.97 million $700,593
12:05 AM $0.361
+0.00%
$35.97 million $700,625
12:04 AM $0.361
+0.02%
$36.07 million $700,640
12:03 AM $0.361
+0.00%
$36.07 million $700,529
12:02 AM $0.361
+0.31%
$36.07 million $700,527
12:01 AM $0.36
+0.00%
$36.07 million $700,576
12:00 AM $0.36
+0.05%
$36.07 million $700,561
11:59 PM $0.359
+0.01%
$35.93 million $700,457
11:58 PM $0.359
+0.04%
$35.93 million $700,018
11:57 PM $0.359
+0.00%
$35.93 million $699,678
11:56 PM $0.359
+0.00%
$35.93 million $699,513
11:55 PM $0.359
+0.00%
$35.93 million $699,505
11:54 PM $0.359
-0.01%
$35.92 million $699,481
11:53 PM $0.359
+0.00%
$35.92 million $699,623
11:52 PM $0.359
+0.00%
$35.92 million $699,707
11:51 PM $0.359
+0.00%
$35.92 million $699,275
11:50 PM $0.359
-0.04%
$35.92 million $699,275
11:49 PM $0.359
-0.01%
$35.94 million $699,226
11:48 PM $0.359
+0.00%
$35.94 million $699,159
11:47 PM $0.359
+0.00%
$35.94 million $699,173
11:46 PM $0.359
+0.00%
$35.94 million $698,926
11:45 PM $0.359
+0.00%
$35.94 million $698,976
11:44 PM $0.359
+0.01%
$35.94 million $698,996
11:43 PM $0.359
+0.00%
$35.94 million $698,964
11:42 PM $0.359
+0.01%
$35.94 million $699,907
11:41 PM $0.359
+0.00%
$35.94 million $699,480
11:40 PM $0.359
+0.00%
$35.94 million $699,488
11:39 PM $0.359
-0.01%
$35.93 million $699,466
11:38 PM $0.359
-0.02%
$35.93 million $699,394
11:37 PM $0.359
+0.07%
$35.93 million $699,959
11:36 PM $0.359
+0.00%
$35.93 million $699,950
11:35 PM $0.359
+0.04%
$35.93 million $700,445
11:34 PM $0.359
+0.08%
$35.91 million $701,119
11:33 PM $0.359
-0.08%
$35.91 million $701,702
11:32 PM $0.359
-0.08%
$35.91 million $702,306
11:31 PM $0.359
-0.03%
$35.91 million $702,341
11:30 PM $0.359
-0.03%
$35.91 million $704,221
11:29 PM $0.36
+0.00%
$35.96 million $704,060
11:28 PM $0.36
+0.01%
$35.96 million $704,006
11:27 PM $0.36
+0.16%
$35.96 million $703,996
11:26 PM $0.359
+0.00%
$35.96 million $704,271
11:25 PM $0.359
+0.00%
$35.96 million $704,285
11:24 PM $0.359
+0.00%
$35.9 million $704,430