Propy Historical Data

PRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.848
-2.40%
$ 48.36 million $ 1.09 million
Jun 19, 2022 $ 0.865
+3.52%
$ 49.33 million $ 1.12 million
Jun 18, 2022 $ 0.841
-6.68%
$ 47.94 million $ 1.34 million
Jun 17, 2022 $ 0.907
+6.35%
$ 51.7 million $ 824,192
Jun 16, 2022 $ 0.849
-4.65%
$ 48.42 million $ 1.29 million
Jun 15, 2022 $ 0.906
+2.21%
$ 51.63 million $ 2.22 million
Jun 14, 2022 $ 0.877
-7.56%
$ 49.98 million $ 2.22 million
Jun 13, 2022 $ 0.958
-2.77%
$ 54.61 million $ 2.85 million
Jun 12, 2022 $ 0.986
+9.81%
$ 56.19 million $ 1.56 million
Jun 11, 2022 $ 0.905
-5.31%
$ 51.57 million $ 1.16 million
Jun 10, 2022 $ 0.938
-6.17%
$ 53.47 million $ 1.11 million
Jun 9, 2022 $ 0.994
-1.82%
$ 56.69 million $ 748,941
Jun 8, 2022 $ 1.01
+0.14%
$ 57.76 million $ 1.6 million
Jun 7, 2022 $ 1.01
-2.49%
$ 57.73 million $ 1.42 million
Jun 6, 2022 $ 1.04
-9.82%
$ 59.23 million $ 1.5 million
Jun 5, 2022 $ 1.15
+21.30%
$ 65.71 million $ 647,520
Jun 4, 2022 $ 0.957
+7.25%
$ 54.57 million $ 519,143
Jun 3, 2022 $ 0.896
-5.94%
$ 51.1 million $ 794,125
Jun 2, 2022 $ 0.953
+2.84%
$ 54.32 million $ 1.2 million
Jun 1, 2022 $ 0.926
-11.95%
$ 52.8 million $ 1.32 million
May 31, 2022 $ 1.04
+5.97%
$ 59.22 million $ 2.6 million
May 30, 2022 $ 0.983
+2.51%
$ 56.04 million $ 1.13 million
May 29, 2022 $ 0.96
+3.88%
$ 54.71 million $ 468,682
May 28, 2022 $ 0.923
+4.63%
$ 52.63 million $ 514,114
May 27, 2022 $ 0.879
-5.30%
$ 50.08 million $ 1.04 million
May 26, 2022 $ 0.92
-12.86%
$ 52.47 million $ 1.08 million
May 25, 2022 $ 1.05
+2.85%
$ 59.65 million $ 656,190
May 24, 2022 $ 1.02
-7.20%
$ 58.25 million $ 801,782
May 23, 2022 $ 1.11
+2.80%
$ 63.15 million $ 877,617
May 22, 2022 $ 1.07
+4.13%
$ 61 million $ 583,840
May 21, 2022 $ 1.02
+1.07%
$ 58.37 million $ 488,375
May 20, 2022 $ 1
-8.99%
$ 57.28 million $ 828,803
May 19, 2022 $ 1.11
-3.74%
$ 63.56 million $ 1.05 million
May 18, 2022 $ 1.17
+1.25%
$ 66.78 million $ 1.01 million
May 17, 2022 $ 1.16
-1.50%
$ 66.15 million $ 908,236
May 16, 2022 $ 1.18
-13.72%
$ 67.09 million $ 1.14 million
May 15, 2022 $ 1.35
+6.08%
$ 76.85 million $ 545,244
May 14, 2022 $ 1.27
+9.32%
$ 72.42 million $ 631,926
May 13, 2022 $ 1.18
+13.91%
$ 67.53 million $ 1.27 million
May 12, 2022 $ 1.03
+9.67%
$ 58.53 million $ 1.46 million
May 11, 2022 $ 0.885
-32.17%
$ 50.46 million $ 1.51 million
May 10, 2022 $ 1.31
-3.69%
$ 74.91 million $ 2.02 million
May 9, 2022 $ 1.36
-13.04%
$ 77.74 million $ 2.22 million
May 8, 2022 $ 1.56
-4.81%
$ 89.2 million $ 1.23 million
May 7, 2022 $ 1.64
-6.58%
$ 93.52 million $ 1.05 million
May 6, 2022 $ 1.75
+8.55%
$ 100.04 million $ 1.77 million
May 5, 2022 $ 1.61
-9.63%
$ 91.55 million $ 2.45 million
May 4, 2022 $ 1.76
+13.21%
$ 100.28 million $ 1.92 million
May 3, 2022 $ 1.56
-0.45%
$ 88.88 million $ 740,177
May 2, 2022 $ 1.55
-5.93%
$ 88.63 million $ 981,360