Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 AM $0.352
+0.00%
$35.17 million $1.5 million
Aug 7, 8 AM $0.352
-0.41%
$35.17 million $1.43 million
Aug 7, 7 AM $0.353
+0.27%
$35.32 million $1.42 million
Aug 7, 6 AM $0.352
+0.60%
$35.22 million $1.44 million
Aug 7, 5 AM $0.35
-0.30%
$35.01 million $1.42 million
Aug 7, 4 AM $0.351
-0.46%
$35.11 million $1.44 million
Aug 7, 3 AM $0.353
+0.19%
$35.28 million $1.45 million
Aug 7, 2 AM $0.352
-0.29%
$35.21 million $1.45 million
Aug 7, 1 AM $0.353
+0.05%
$35.31 million $1.45 million
Aug 7, 12 AM $0.353
+0.35%
$35.3 million $1.46 million
Aug 6, 11 PM $0.352
-0.36%
$35.17 million $1.47 million
Aug 6, 10 PM $0.353
+0.36%
$35.3 million $1.49 million
Aug 6, 9 PM $0.352
-0.36%
$35.17 million $1.49 million
Aug 6, 8 PM $0.353
-0.03%
$35.3 million $1.52 million
Aug 6, 7 PM $0.353
+0.47%
$35.31 million $1.55 million
Aug 6, 6 PM $0.351
+0.03%
$35.15 million $1.55 million
Aug 6, 5 PM $0.351
+0.18%
$35.14 million $1.56 million
Aug 6, 4 PM $0.351
+0.23%
$35.07 million $1.57 million
Aug 6, 3 PM $0.35
-0.12%
$34.99 million $1.57 million
Aug 6, 2 PM $0.35
-0.20%
$35.03 million $1.58 million
Aug 6, 1 PM $0.351
+0.14%
$35.1 million $1.59 million
Aug 6, 12 PM $0.351
-0.28%
$35.05 million $1.59 million
Aug 6, 11 AM $0.352
+0.32%
$35.15 million $1.66 million
Aug 6, 10 AM $0.35
+0.07%
$35.04 million $1.65 million
Aug 6, 9 AM $0.35
-0.36%
$35.01 million $1.66 million
Aug 6, 8 AM $0.351
-0.10%
$35.14 million $1.64 million
Aug 6, 7 AM $0.352
+0.18%
$35.17 million $1.63 million
Aug 6, 6 AM $0.351
+0.19%
$35.11 million $1.61 million
Aug 6, 5 AM $0.35
-0.27%
$35.04 million $1.64 million
Aug 6, 4 AM $0.351
+0.09%
$35.14 million $1.6 million
Aug 6, 3 AM $0.351
-0.03%
$35.11 million $1.59 million
Aug 6, 2 AM $0.351
-0.57%
$35.12 million $1.6 million
Aug 6, 1 AM $0.353
-0.27%
$35.32 million $1.62 million
Aug 6, 12 AM $0.353
+0.44%
$35.25 million $1.61 million
Aug 5, 11 PM $0.351
-0.56%
$35.1 million $1.61 million
Aug 5, 10 PM $0.353
-0.06%
$35.3 million $1.6 million
Aug 5, 9 PM $0.353
-0.03%
$35.32 million $1.59 million
Aug 5, 8 PM $0.353
-0.40%
$35.33 million $1.56 million
Aug 5, 7 PM $0.355
+0.22%
$35.47 million $1.56 million
Aug 5, 6 PM $0.354
+0.21%
$35.39 million $1.55 million
Aug 5, 5 PM $0.353
-0.91%
$35.32 million $1.55 million
Aug 5, 4 PM $0.356
+0.80%
$35.64 million $1.56 million
Aug 5, 3 PM $0.354
-1.70%
$35.36 million $886,094
Aug 5, 2 PM $0.36
+0.19%
$35.97 million $1.54 million
Aug 5, 1 PM $0.359
+1.06%
$35.9 million $1.51 million
Aug 5, 12 PM $0.355
-0.42%
$35.52 million $1.48 million
Aug 5, 11 AM $0.357
+0.18%
$35.67 million $1.42 million
Aug 5, 10 AM $0.356
-0.17%
$35.61 million $1.43 million
Aug 5, 9 AM $0.357
+1.29%
$35.67 million $1.45 million
Aug 5, 8 AM $0.352
+0.27%
$35.22 million $1.46 million