Propy Historical Data

PRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.289
+0.42%
$ 28.87 million $ 5.41 million
Jun 8, 9 AM $ 0.288
+0.78%
$ 28.75 million $ 5.42 million
Jun 8, 8 AM $ 0.285
-0.73%
$ 28.55 million $ 5.58 million
Jun 8, 7 AM $ 0.288
-0.63%
$ 28.76 million $ 5.9 million
Jun 8, 6 AM $ 0.289
+0.46%
$ 28.95 million $ 6.06 million
Jun 8, 5 AM $ 0.288
+0.05%
$ 28.83 million $ 6.36 million
Jun 8, 4 AM $ 0.288
-0.11%
$ 28.82 million $ 6.47 million
Jun 8, 3 AM $ 0.289
-0.76%
$ 28.85 million $ 6.51 million
Jun 8, 2 AM $ 0.291
-0.49%
$ 29.08 million $ 6.59 million
Jun 8, 1 AM $ 0.292
+0.85%
$ 29.22 million $ 6.64 million
Jun 8, 12 AM $ 0.29
+0.42%
$ 28.95 million $ 6.78 million
Jun 7, 11 PM $ 0.288
-0.91%
$ 28.83 million $ 6.77 million
Jun 7, 10 PM $ 0.291
+2.62%
$ 29.09 million $ 6.77 million
Jun 7, 9 PM $ 0.283
+0.20%
$ 28.35 million $ 6.23 million
Jun 7, 8 PM $ 0.283
-0.94%
$ 28.29 million $ 6.26 million
Jun 7, 7 PM $ 0.286
-0.09%
$ 28.56 million $ 6.25 million
Jun 7, 6 PM $ 0.286
-0.24%
$ 28.59 million $ 6.14 million
Jun 7, 5 PM $ 0.287
-0.29%
$ 28.65 million $ 6.4 million
Jun 7, 4 PM $ 0.289
+1.50%
$ 28.9 million $ 6.5 million
Jun 7, 3 PM $ 0.285
+0.30%
$ 28.47 million $ 6.59 million
Jun 7, 2 PM $ 0.284
-0.33%
$ 28.38 million $ 6.57 million
Jun 7, 1 PM $ 0.285
+0.39%
$ 28.48 million $ 6.39 million
Jun 7, 12 PM $ 0.284
-0.15%
$ 28.37 million $ 6.09 million
Jun 7, 11 AM $ 0.284
+0.30%
$ 28.41 million $ 5.74 million
Jun 7, 10 AM $ 0.283
-0.67%
$ 28.33 million $ 5.64 million
Jun 7, 9 AM $ 0.285
+0.89%
$ 28.52 million $ 5.69 million
Jun 7, 8 AM $ 0.283
+0.09%
$ 28.26 million $ 5.49 million
Jun 7, 7 AM $ 0.282
+0.44%
$ 28.23 million $ 5.2 million
Jun 7, 6 AM $ 0.281
-0.09%
$ 28.11 million $ 4.95 million
Jun 7, 5 AM $ 0.281
+2.31%
$ 28.14 million $ 4.93 million
Jun 7, 4 AM $ 0.275
+0.43%
$ 27.5 million $ 5.01 million
Jun 7, 3 AM $ 0.274
+1.37%
$ 27.38 million $ 5.22 million
Jun 7, 2 AM $ 0.27
+0.15%
$ 27.01 million $ 5.19 million
Jun 7, 1 AM $ 0.27
+0.77%
$ 26.98 million $ 5.19 million
Jun 7, 12 AM $ 0.268
-1.87%
$ 26.77 million $ 4.95 million
Jun 6, 11 PM $ 0.273
+0.13%
$ 27.26 million $ 4.89 million
Jun 6, 10 PM $ 0.272
-0.39%
$ 27.23 million $ 4.88 million
Jun 6, 9 PM $ 0.273
+0.31%
$ 27.33 million $ 5.12 million
Jun 6, 8 PM $ 0.272
+0.64%
$ 27.25 million $ 5.37 million
Jun 6, 7 PM $ 0.271
-0.43%
$ 27.08 million $ 5.76 million
Jun 6, 6 PM $ 0.272
+0.29%
$ 27.19 million $ 6.17 million
Jun 6, 5 PM $ 0.27
-0.48%
$ 27.04 million $ 6.45 million
Jun 6, 4 PM $ 0.272
+0.44%
$ 27.17 million $ 6.63 million
Jun 6, 3 PM $ 0.271
-0.03%
$ 27.05 million $ 7.31 million
Jun 6, 2 PM $ 0.271
+0.32%
$ 27.06 million $ 7.89 million
Jun 6, 1 PM $ 0.27
+0.92%
$ 26.97 million $ 8.61 million
Jun 6, 12 PM $ 0.267
-0.03%
$ 26.72 million $ 9.09 million
Jun 6, 11 AM $ 0.268
+0.27%
$ 26.75 million $ 9.3 million
Jun 6, 10 AM $ 0.267
+0.81%
$ 26.68 million $ 9.38 million
Jun 6, 9 AM $ 0.265
+0.43%
$ 26.46 million $ 9.28 million