Propy Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.418
+6.49%
$ 23.82 million $ 10.53 million
Jan 4, 2026 $ 0.392
+3.95%
$ 22.34 million $ 6.19 million
Jan 3, 2026 $ 0.377
-3.83%
$ 21.49 million $ 5.09 million
Jan 2, 2026 $ 0.392
+30.66%
$ 22.34 million $ 10.13 million
Jan 1, 2026 $ 0.3
+9.92%
$ 17.1 million $ 4.34 million
Dec 31, 2025 $ 0.276
-8.97%
$ 15.56 million $ 7.79 million
Dec 30, 2025 $ 0.304
-4.61%
$ 17.29 million $ 8 million
Dec 29, 2025 $ 0.32
-2.37%
$ 18.14 million $ 10.36 million
Dec 28, 2025 $ 0.328
-0.44%
$ 18.67 million $ 3.94 million
Dec 27, 2025 $ 0.33
-0.76%
$ 18.75 million $ 3.92 million
Dec 26, 2025 $ 0.338
+1.76%
$ 18.95 million $ 8.92 million
Dec 25, 2025 $ 0.33
+1.79%
$ 18.91 million $ 4.63 million
Dec 24, 2025 $ 0.326
+1.61%
$ 18.29 million $ 5.34 million
Dec 23, 2025 $ 0.324
-0.68%
$ 18.28 million $ 8.3 million
Dec 22, 2025 $ 0.325
-2.30%
$ 18.57 million $ 12.42 million
Dec 21, 2025 $ 0.33
-1.12%
$ 18.99 million $ 6.38 million
Dec 20, 2025 $ 0.33
+1.96%
$ 19.03 million $ 4.61 million
Dec 19, 2025 $ 0.323
+4.30%
$ 18.44 million $ 11.04 million
Dec 18, 2025 $ 0.31
-4.08%
$ 17.66 million $ 11.48 million
Dec 17, 2025 $ 0.325
-7.86%
$ 18.45 million $ 6.67 million
Dec 16, 2025 $ 0.352
-3.33%
$ 20.08 million $ 7.56 million
Dec 15, 2025 $ 0.36
-4.19%
$ 20.67 million $ 7.25 million
Dec 14, 2025 $ 0.375
-4.64%
$ 21.4 million $ 5.43 million
Dec 13, 2025 $ 0.394
+0.81%
$ 22.44 million $ 4.08 million
Dec 12, 2025 $ 0.39
-4.01%
$ 22.25 million $ 7.39 million
Dec 11, 2025 $ 0.407
-1.95%
$ 23.15 million $ 9.88 million
Dec 10, 2025 $ 0.415
-2.06%
$ 23.66 million $ 8.59 million
Dec 9, 2025 $ 0.424
+1.93%
$ 24.16 million $ 9.52 million
Dec 8, 2025 $ 0.416
+8.26%
$ 23.7 million $ 8 million
Dec 7, 2025 $ 0.384
-4.27%
$ 21.9 million $ 5.96 million
Dec 6, 2025 $ 0.401
-1.38%
$ 22.87 million $ 4.67 million
Dec 5, 2025 $ 0.407
-3.44%
$ 23.19 million $ 8.62 million
Dec 4, 2025 $ 0.421
-2.08%
$ 24.01 million $ 10.82 million
Dec 3, 2025 $ 0.43
+4.87%
$ 24.54 million $ 16.89 million
Dec 2, 2025 $ 0.41
+5.69%
$ 23.38 million $ 16.25 million
Dec 1, 2025 $ 0.388
-10.96%
$ 22.11 million $ 19.24 million
Nov 30, 2025 $ 0.437
+1.28%
$ 24.81 million $ 7.51 million
Nov 29, 2025 $ 0.423
+5.72%
$ 24.58 million $ 8.09 million
Nov 28, 2025 $ 0.4
+1.81%
$ 22.81 million $ 10.88 million
Nov 27, 2025 $ 0.393
-0.19%
$ 22.41 million $ 11.85 million
Nov 26, 2025 $ 0.393
+4.01%
$ 22.47 million $ 13.9 million
Nov 25, 2025 $ 0.379
+3.68%
$ 21.56 million $ 12.37 million
Nov 24, 2025 $ 0.367
+4.21%
$ 20.86 million $ 10.63 million
Nov 23, 2025 $ 0.357
+7.24%
$ 20.06 million $ 6.49 million
Nov 22, 2025 $ 0.334
+0.46%
$ 18.98 million $ 5.61 million
Nov 21, 2025 $ 0.329
-4.33%
$ 18.93 million $ 16.63 million
Nov 20, 2025 $ 0.352
-10.39%
$ 19.59 million $ 11.45 million
Nov 19, 2025 $ 0.393
-6.98%
$ 22.41 million $ 10.39 million
Nov 18, 2025 $ 0.423
+1.12%
$ 24.09 million $ 14.31 million
Nov 17, 2025 $ 0.419
-3.28%
$ 23.89 million $ 13.62 million