Propy Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.352
-1.24%
$ 20.07 million $ 3.28 million
Mar 6, 2026 $ 0.356
-6.29%
$ 20.32 million $ 4.04 million
Mar 5, 2026 $ 0.381
-3.95%
$ 21.7 million $ 4.45 million
Mar 4, 2026 $ 0.396
+5.52%
$ 22.59 million $ 5.8 million
Mar 3, 2026 $ 0.376
+0.49%
$ 21.41 million $ 4.43 million
Mar 2, 2026 $ 0.374
-3.46%
$ 21.3 million $ 5.82 million
Mar 1, 2026 $ 0.387
+5.71%
$ 22.06 million $ 5.06 million
Feb 28, 2026 $ 0.366
-2.41%
$ 20.87 million $ 5.7 million
Feb 27, 2026 $ 0.375
+0.74%
$ 21.39 million $ 9.99 million
Feb 26, 2026 $ 0.372
-0.27%
$ 21.21 million $ 2.73 million
Feb 25, 2026 $ 0.373
+3.87%
$ 21.27 million $ 6.36 million
Feb 24, 2026 $ 0.359
-2.43%
$ 20.46 million $ 3.78 million
Feb 23, 2026 $ 0.368
-5.84%
$ 20.98 million $ 7.22 million
Feb 22, 2026 $ 0.391
+1.72%
$ 22.27 million $ 5.1 million
Feb 21, 2026 $ 0.384
-0.38%
$ 21.9 million $ 3.09 million
Feb 20, 2026 $ 0.386
+2.19%
$ 21.98 million $ 4.97 million
Feb 19, 2026 $ 0.377
-3.08%
$ 21.5 million $ 4.65 million
Feb 18, 2026 $ 0.389
-5.54%
$ 22.2 million $ 5.17 million
Feb 17, 2026 $ 0.412
+3.46%
$ 23.5 million $ 6.18 million
Feb 16, 2026 $ 0.398
+6.55%
$ 22.73 million $ 5.38 million
Feb 15, 2026 $ 0.374
-4.81%
$ 21.32 million $ 6.48 million
Feb 14, 2026 $ 0.393
+6.57%
$ 22.39 million $ 4.69 million
Feb 13, 2026 $ 0.369
-9.46%
$ 21.01 million $ 5.58 million
Feb 12, 2026 $ 0.407
+25.63%
$ 23.21 million $ 4.89 million
Feb 11, 2026 $ 0.324
-4.28%
$ 18.47 million $ 3.99 million
Feb 10, 2026 $ 0.339
+1.50%
$ 19.3 million $ 2.91 million
Feb 9, 2026 $ 0.334
+2.56%
$ 19 million $ 4.4 million
Feb 8, 2026 $ 0.325
+3.36%
$ 18.55 million $ 3.21 million
Feb 7, 2026 $ 0.315
-3.07%
$ 17.94 million $ 4.53 million
Feb 6, 2026 $ 0.325
+15.20%
$ 18.5 million $ 8.84 million
Feb 5, 2026 $ 0.282
-10.64%
$ 16.06 million $ 9.99 million
Feb 4, 2026 $ 0.315
-3.20%
$ 17.98 million $ 13.22 million
Feb 3, 2026 $ 0.326
-0.33%
$ 18.57 million $ 8.21 million
Feb 2, 2026 $ 0.327
+2.49%
$ 18.64 million $ 8.3 million
Feb 1, 2026 $ 0.319
-7.44%
$ 18.18 million $ 7.26 million
Jan 31, 2026 $ 0.344
-6.10%
$ 19.62 million $ 10.57 million
Jan 30, 2026 $ 0.367
-3.74%
$ 20.9 million $ 8.67 million
Jan 29, 2026 $ 0.381
+8.62%
$ 21.71 million $ 8.9 million
Jan 28, 2026 $ 0.351
-3.73%
$ 19.99 million $ 6.42 million
Jan 27, 2026 $ 0.364
+2.06%
$ 20.76 million $ 4.83 million
Jan 26, 2026 $ 0.357
-0.87%
$ 20.34 million $ 8.4 million
Jan 25, 2026 $ 0.36
-3.46%
$ 20.52 million $ 8.11 million
Jan 24, 2026 $ 0.373
+2.16%
$ 21.26 million $ 3.23 million
Jan 23, 2026 $ 0.365
-1.80%
$ 20.81 million $ 7.83 million
Jan 22, 2026 $ 0.372
-0.49%
$ 21.2 million $ 7.83 million
Jan 21, 2026 $ 0.374
+2.57%
$ 21.32 million $ 11.7 million
Jan 20, 2026 $ 0.364
-1.95%
$ 20.77 million $ 11.06 million
Jan 19, 2026 $ 0.372
-3.82%
$ 21.2 million $ 10.71 million
Jan 18, 2026 $ 0.386
+1.77%
$ 22.02 million $ 4.72 million
Jan 17, 2026 $ 0.38
-1.81%
$ 21.64 million $ 3.99 million