Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 PM $0.355
+0.64%
$35.51 million $742,924
Sep 29, 11 AM $0.353
+0.45%
$35.28 million $740,291
Sep 29, 10 AM $0.351
+1.00%
$35.13 million $727,762
Sep 29, 9 AM $0.348
+0.06%
$34.78 million $715,728
Sep 29, 8 AM $0.348
-0.03%
$34.76 million $723,116
Sep 29, 7 AM $0.348
+0.85%
$34.77 million $725,366
Sep 29, 6 AM $0.345
+0.07%
$34.48 million $726,806
Sep 29, 5 AM $0.345
-0.02%
$34.45 million $722,861
Sep 29, 4 AM $0.345
-0.06%
$34.46 million $737,584
Sep 29, 3 AM $0.345
-0.59%
$34.48 million $746,668
Sep 29, 2 AM $0.347
+0.07%
$34.69 million $750,356
Sep 29, 1 AM $0.347
-0.52%
$34.66 million $782,678
Sep 29, 12 AM $0.348
+0.13%
$34.84 million $799,358
Sep 28, 11 PM $0.348
-0.07%
$34.79 million $904,621
Sep 28, 10 PM $0.348
+0.72%
$34.82 million $951,534
Sep 28, 9 PM $0.346
+0.44%
$34.57 million $955,669
Sep 28, 8 PM $0.344
-0.48%
$34.42 million $965,486
Sep 28, 7 PM $0.346
-0.31%
$34.58 million $979,676
Sep 28, 6 PM $0.347
-0.74%
$34.69 million $983,878
Sep 28, 5 PM $0.349
+1.14%
$34.95 million $990,214
Sep 28, 4 PM $0.346
-0.10%
$34.55 million $974,914
Sep 28, 3 PM $0.346
-0.72%
$34.59 million $981,850
Sep 28, 2 PM $0.348
-2.19%
$34.84 million $1.01 million
Sep 28, 1 PM $0.356
+0.10%
$35.62 million $981,129
Sep 28, 12 PM $0.356
-0.26%
$35.59 million $1.08 million
Sep 28, 11 AM $0.357
+1.04%
$35.68 million $1.09 million
Sep 28, 10 AM $0.353
+0.92%
$35.31 million $1.04 million
Sep 28, 9 AM $0.35
-0.22%
$34.99 million $1.09 million
Sep 28, 8 AM $0.351
-0.06%
$35.07 million $1.09 million
Sep 28, 7 AM $0.351
-0.80%
$35.09 million $1.09 million
Sep 28, 6 AM $0.354
+0.04%
$35.38 million $1.09 million
Sep 28, 5 AM $0.354
+1.84%
$35.36 million $1.09 million
Sep 28, 4 AM $0.347
+0.28%
$34.72 million $1.06 million
Sep 28, 3 AM $0.346
+0.00%
$34.63 million $1.07 million
Sep 28, 2 AM $0.346
-2.77%
$34.63 million $1.08 million
Sep 28, 1 AM $0.356
-2.43%
$35.61 million $1.05 million
Sep 28, 12 AM $0.365
-1.22%
$36.5 million $1.06 million
Sep 27, 11 PM $0.37
+1.47%
$36.95 million $969,757
Sep 27, 10 PM $0.364
+0.65%
$36.42 million $920,795
Sep 27, 9 PM $0.362
-0.52%
$36.18 million $938,732
Sep 27, 8 PM $0.364
+2.26%
$36.37 million $945,947
Sep 27, 7 PM $0.356
-0.30%
$35.57 million $922,441
Sep 27, 6 PM $0.357
-1.49%
$35.67 million $924,449
Sep 27, 5 PM $0.362
-0.05%
$36.21 million $921,418
Sep 27, 4 PM $0.362
+1.25%
$36.23 million $918,500
Sep 27, 3 PM $0.358
-1.22%
$35.78 million $911,946
Sep 27, 2 PM $0.362
-2.29%
$36.22 million $895,640
Sep 27, 1 PM $0.371
+4.91%
$37.07 million $876,826
Sep 27, 12 PM $0.353
+1.07%
$35.34 million $739,974
Sep 27, 11 AM $0.35
+0.67%
$34.96 million $732,672