Propy Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.37
-0.51%
$ 36.98 million $ 1.22 million
Jul 31, 10 AM $ 0.372
+0.00%
$ 37.17 million $ 1.33 million
Jul 31, 9 AM $ 0.372
-0.20%
$ 37.17 million $ 1.34 million
Jul 31, 8 AM $ 0.372
+3.72%
$ 37.25 million $ 1.52 million
Jul 31, 7 AM $ 0.359
-1.93%
$ 35.91 million $ 869,062
Jul 31, 6 AM $ 0.366
+0.21%
$ 36.62 million $ 1.42 million
Jul 31, 5 AM $ 0.365
+0.10%
$ 36.53 million $ 1.45 million
Jul 31, 4 AM $ 0.365
+2.75%
$ 36.49 million $ 1.48 million
Jul 31, 3 AM $ 0.355
-0.06%
$ 35.51 million $ 1.63 million
Jul 31, 2 AM $ 0.355
-0.83%
$ 35.55 million $ 1.65 million
Jul 31, 1 AM $ 0.358
-0.20%
$ 35.85 million $ 1.58 million
Jul 31, 12 AM $ 0.359
-0.31%
$ 35.92 million $ 1.58 million
Jul 30, 11 PM $ 0.36
-3.87%
$ 36.03 million $ 1.61 million
Jul 30, 10 PM $ 0.375
+0.15%
$ 37.48 million $ 1.02 million
Jul 30, 9 PM $ 0.374
+0.28%
$ 37.43 million $ 1.05 million
Jul 30, 8 PM $ 0.373
+3.11%
$ 37.32 million $ 1.08 million
Jul 30, 7 PM $ 0.362
+2.13%
$ 36.2 million $ 1.79 million
Jul 30, 6 PM $ 0.354
-0.41%
$ 35.44 million $ 996,420
Jul 30, 5 PM $ 0.356
-3.62%
$ 35.59 million $ 1.06 million
Jul 30, 4 PM $ 0.369
+1.13%
$ 36.92 million $ 2.09 million
Jul 30, 3 PM $ 0.365
-0.29%
$ 36.51 million $ 2.13 million
Jul 30, 2 PM $ 0.366
-0.89%
$ 36.61 million $ 2.14 million
Jul 30, 1 PM $ 0.37
-0.11%
$ 36.95 million $ 2.2 million
Jul 30, 12 PM $ 0.37
-0.88%
$ 36.99 million $ 2.17 million
Jul 30, 11 AM $ 0.373
+3.74%
$ 37.32 million $ 2.13 million
Jul 30, 10 AM $ 0.36
+0.18%
$ 35.98 million $ 1.12 million
Jul 30, 9 AM $ 0.359
+0.18%
$ 35.91 million $ 2.08 million
Jul 30, 8 AM $ 0.358
+0.16%
$ 35.85 million $ 1.91 million
Jul 30, 7 AM $ 0.358
-0.08%
$ 35.79 million $ 1.84 million
Jul 30, 6 AM $ 0.358
+0.06%
$ 35.82 million $ 1.82 million
Jul 30, 5 AM $ 0.358
-1.38%
$ 35.79 million $ 1.74 million
Jul 30, 4 AM $ 0.363
-0.90%
$ 36.31 million $ 1.89 million
Jul 30, 3 AM $ 0.366
-0.24%
$ 36.64 million $ 1.93 million
Jul 30, 2 AM $ 0.367
+0.05%
$ 36.73 million $ 1.92 million
Jul 30, 1 AM $ 0.367
+0.15%
$ 36.71 million $ 1.82 million
Jul 30, 12 AM $ 0.367
+0.07%
$ 36.65 million $ 1.79 million
Jul 29, 11 PM $ 0.366
-0.56%
$ 36.63 million $ 1.9 million
Jul 29, 10 PM $ 0.368
+0.22%
$ 36.84 million $ 2.01 million
Jul 29, 9 PM $ 0.368
-0.06%
$ 36.75 million $ 1.97 million
Jul 29, 8 PM $ 0.368
-1.17%
$ 36.78 million $ 1.94 million
Jul 29, 7 PM $ 0.372
-1.01%
$ 37.22 million $ 1.98 million
Jul 29, 6 PM $ 0.376
-1.40%
$ 37.6 million $ 1.93 million
Jul 29, 5 PM $ 0.381
-0.58%
$ 38.13 million $ 1.86 million
Jul 29, 4 PM $ 0.384
+1.22%
$ 38.35 million $ 1.86 million
Jul 29, 3 PM $ 0.379
-0.27%
$ 37.89 million $ 1.85 million
Jul 29, 2 PM $ 0.38
+0.24%
$ 38 million $ 1.95 million
Jul 29, 1 PM $ 0.379
+3.63%
$ 37.9 million $ 2.06 million
Jul 29, 12 PM $ 0.366
+0.01%
$ 36.57 million $ 2.14 million
Jul 29, 11 AM $ 0.366
-0.52%
$ 36.57 million $ 2.28 million
Jul 29, 10 AM $ 0.368
-1.03%
$ 36.76 million $ 2.32 million