Propy Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.316
-1.47%
$ 31.79 million $ 8.19 million
2:54 PM $ 0.321
+1.22%
$ 32.08 million $ 8.03 million
2:53 PM $ 0.318
+0.46%
$ 32.08 million $ 8.51 million
2:52 PM $ 0.317
-1.09%
$ 32.08 million $ 8.11 million
2:51 PM $ 0.32
+1.28%
$ 32.08 million $ 8.71 million
2:50 PM $ 0.317
-0.18%
$ 32.08 million $ 8.24 million
2:49 PM $ 0.318
-0.55%
$ 31.84 million $ 8.39 million
2:48 PM $ 0.319
-0.65%
$ 31.84 million $ 8.84 million
2:47 PM $ 0.32
-0.82%
$ 31.84 million $ 8.83 million
2:46 PM $ 0.321
+0.93%
$ 31.84 million $ 8.75 million
2:45 PM $ 0.319
-0.53%
$ 31.84 million $ 8.81 million
2:44 PM $ 0.32
+0.29%
$ 32.03 million $ 8.74 million
2:43 PM $ 0.319
-0.66%
$ 32.03 million $ 8.82 million
2:42 PM $ 0.321
+0.88%
$ 32.03 million $ 8.33 million
2:41 PM $ 0.32
-0.45%
$ 32.03 million $ 8.84 million
2:40 PM $ 0.321
-0.27%
$ 32.03 million $ 8.84 million
2:39 PM $ 0.321
+0.00%
$ 32.09 million $ 8.75 million
2:38 PM $ 0.321
+1.06%
$ 32.09 million $ 8.82 million
2:37 PM $ 0.318
-0.71%
$ 32.09 million $ 8.81 million
2:36 PM $ 0.321
+0.04%
$ 32.09 million $ 8.8 million
2:35 PM $ 0.32
+0.09%
$ 32.09 million $ 8.78 million
2:34 PM $ 0.32
+0.00%
$ 32.05 million $ 8.78 million
2:33 PM $ 0.32
-0.11%
$ 32.05 million $ 8.78 million
2:32 PM $ 0.32
-0.03%
$ 32.05 million $ 8.79 million
2:31 PM $ 0.321
+0.24%
$ 32.05 million $ 8.79 million
2:30 PM $ 0.32
+0.16%
$ 32.05 million $ 8.8 million
2:29 PM $ 0.32
-0.07%
$ 31.98 million $ 8.81 million
2:28 PM $ 0.32
-0.27%
$ 31.98 million $ 8.81 million
2:27 PM $ 0.321
+0.03%
$ 31.98 million $ 8.81 million
2:26 PM $ 0.321
+0.20%
$ 31.98 million $ 8.81 million
2:25 PM $ 0.321
-0.05%
$ 31.98 million $ 8.82 million
2:24 PM $ 0.321
+0.14%
$ 32.1 million $ 8.83 million
2:23 PM $ 0.321
-0.04%
$ 32.1 million $ 8.82 million
2:22 PM $ 0.321
-0.12%
$ 32.1 million $ 8.82 million
2:21 PM $ 0.321
+0.88%
$ 32.1 million $ 8.83 million
2:20 PM $ 0.319
-0.87%
$ 32.1 million $ 8.83 million
2:19 PM $ 0.321
+0.28%
$ 32.13 million $ 8.83 million
2:18 PM $ 0.321
+1.14%
$ 32.13 million $ 8.83 million
2:17 PM $ 0.318
+0.15%
$ 32.13 million $ 8.83 million
2:16 PM $ 0.317
-0.28%
$ 32.13 million $ 8.83 million
2:15 PM $ 0.318
-0.02%
$ 32.13 million $ 8.81 million
2:14 PM $ 0.318
-0.01%
$ 31.79 million $ 8.81 million
2:13 PM $ 0.318
+0.14%
$ 31.79 million $ 8.81 million
2:12 PM $ 0.318
-0.13%
$ 31.79 million $ 8.8 million
2:11 PM $ 0.318
+0.00%
$ 31.79 million $ 8.77 million
2:10 PM $ 0.318
+0.01%
$ 31.79 million $ 8.77 million
2:09 PM $ 0.318
-0.14%
$ 31.76 million $ 8.76 million
2:08 PM $ 0.318
+0.13%
$ 31.76 million $ 8.75 million
2:07 PM $ 0.318
+0.00%
$ 31.76 million $ 8.74 million
2:06 PM $ 0.319
+1.29%
$ 31.76 million $ 8.72 million