Propy Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.318
+0.16%
$ 31.7 million $ 9.41 million
3:52 PM $ 0.321
+0.97%
$ 31.7 million $ 8.79 million
3:51 PM $ 0.318
-0.03%
$ 31.7 million $ 8.86 million
3:50 PM $ 0.318
+0.42%
$ 31.7 million $ 8.74 million
3:49 PM $ 0.318
+0.06%
$ 31.83 million $ 9.22 million
3:48 PM $ 0.318
+1.43%
$ 31.83 million $ 9.18 million
3:47 PM $ 0.32
+0.55%
$ 31.83 million $ 8.97 million
3:46 PM $ 0.318
+0.02%
$ 31.83 million $ 8.4 million
3:45 PM $ 0.317
-0.55%
$ 31.83 million $ 8.98 million
3:44 PM $ 0.32
-2.60%
$ 31.97 million $ 9.06 million
3:43 PM $ 0.328
+3.86%
$ 31.97 million $ 8.37 million
3:42 PM $ 0.316
+0.09%
$ 31.97 million $ 8.26 million
3:41 PM $ 0.312
-1.32%
$ 31.97 million $ 8.34 million
3:40 PM $ 0.316
-0.56%
$ 31.97 million $ 8.34 million
3:39 PM $ 0.318
-0.13%
$ 31.76 million $ 9 million
3:38 PM $ 0.318
+1.39%
$ 31.76 million $ 8.97 million
3:37 PM $ 0.318
+0.11%
$ 31.76 million $ 8.88 million
3:36 PM $ 0.318
+0.15%
$ 31.76 million $ 8.09 million
3:35 PM $ 0.317
-0.16%
$ 31.76 million $ 8.09 million
3:34 PM $ 0.318
+0.10%
$ 31.76 million $ 8.09 million
3:33 PM $ 0.317
-0.08%
$ 31.76 million $ 8.55 million
3:32 PM $ 0.318
+0.00%
$ 31.76 million $ 8.08 million
3:31 PM $ 0.318
+0.10%
$ 31.76 million $ 8.07 million
3:30 PM $ 0.317
-0.21%
$ 31.76 million $ 8.12 million
3:29 PM $ 0.318
+0.19%
$ 31.81 million $ 8.11 million
3:28 PM $ 0.317
+0.03%
$ 31.81 million $ 8.11 million
3:27 PM $ 0.317
+0.59%
$ 31.81 million $ 8.12 million
3:26 PM $ 0.316
-0.34%
$ 31.81 million $ 8.12 million
3:25 PM $ 0.317
-0.09%
$ 31.81 million $ 8.28 million
3:24 PM $ 0.317
+0.00%
$ 31.69 million $ 8.11 million
3:23 PM $ 0.317
-0.24%
$ 31.69 million $ 8.1 million
3:22 PM $ 0.32
+0.85%
$ 31.69 million $ 8.08 million
3:21 PM $ 0.317
-0.08%
$ 31.69 million $ 8.38 million
3:20 PM $ 0.317
+0.08%
$ 31.69 million $ 8.2 million
3:19 PM $ 0.32
+0.44%
$ 32 million $ 8.89 million
3:18 PM $ 0.319
-0.06%
$ 32 million $ 8.87 million
3:17 PM $ 0.319
-0.99%
$ 32 million $ 8.87 million
3:16 PM $ 0.322
+1.39%
$ 32 million $ 8.05 million
3:15 PM $ 0.318
-1.42%
$ 32 million $ 8.3 million
3:14 PM $ 0.322
+1.42%
$ 32.22 million $ 8.13 million
3:13 PM $ 0.316
-0.40%
$ 32.22 million $ 8.13 million
3:12 PM $ 0.317
-0.12%
$ 32.22 million $ 8.21 million
3:11 PM $ 0.318
-1.28%
$ 32.22 million $ 8.21 million
3:10 PM $ 0.321
-0.05%
$ 32.22 million $ 8.83 million
3:09 PM $ 0.322
-0.31%
$ 32.15 million $ 8.66 million
3:08 PM $ 0.323
+0.65%
$ 32.15 million $ 8.23 million
3:07 PM $ 0.32
+1.02%
$ 32.15 million $ 7.98 million
3:06 PM $ 0.318
-0.06%
$ 32.15 million $ 8.03 million
3:05 PM $ 0.318
-1.05%
$ 32.15 million $ 8.16 million
3:04 PM $ 0.322
-0.45%
$ 32.18 million $ 8.82 million