Propy Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.342
-0.02%
$ 34.19 million $ 6.69 million
12:51 AM $ 0.342
-0.02%
$ 34.19 million $ 6.7 million
12:50 AM $ 0.342
-0.01%
$ 34.19 million $ 6.71 million
12:49 AM $ 0.342
-0.01%
$ 34.2 million $ 6.71 million
12:48 AM $ 0.342
+0.04%
$ 34.2 million $ 6.73 million
12:47 AM $ 0.342
-0.02%
$ 34.2 million $ 6.76 million
12:46 AM $ 0.342
+0.04%
$ 34.2 million $ 6.77 million
12:45 AM $ 0.342
+0.03%
$ 34.2 million $ 6.77 million
12:44 AM $ 0.342
+0.01%
$ 34.17 million $ 6.77 million
12:43 AM $ 0.342
+0.00%
$ 34.17 million $ 6.77 million
12:42 AM $ 0.342
+0.01%
$ 34.17 million $ 6.78 million
12:41 AM $ 0.342
-0.07%
$ 34.17 million $ 6.78 million
12:40 AM $ 0.342
+0.05%
$ 34.17 million $ 6.78 million
12:39 AM $ 0.342
-0.04%
$ 34.17 million $ 6.78 million
12:38 AM $ 0.342
+0.13%
$ 34.17 million $ 6.78 million
12:37 AM $ 0.341
+0.09%
$ 34.17 million $ 6.78 million
12:36 AM $ 0.341
+0.03%
$ 34.17 million $ 6.78 million
12:35 AM $ 0.341
+0.00%
$ 34.17 million $ 6.79 million
12:34 AM $ 0.341
-0.05%
$ 34.11 million $ 6.8 million
12:33 AM $ 0.341
+0.00%
$ 34.11 million $ 6.81 million
12:32 AM $ 0.341
-0.05%
$ 34.11 million $ 6.81 million
12:31 AM $ 0.341
+0.03%
$ 34.11 million $ 6.8 million
12:30 AM $ 0.341
-0.15%
$ 34.11 million $ 6.79 million
12:29 AM $ 0.342
+0.08%
$ 34.18 million $ 6.81 million
12:28 AM $ 0.342
+0.07%
$ 34.18 million $ 6.81 million
12:27 AM $ 0.341
+0.00%
$ 34.18 million $ 6.81 million
12:26 AM $ 0.341
-0.06%
$ 34.18 million $ 6.82 million
12:25 AM $ 0.342
-0.08%
$ 34.18 million $ 6.82 million
12:24 AM $ 0.342
-0.11%
$ 34.18 million $ 6.82 million
12:23 AM $ 0.342
+0.07%
$ 34.18 million $ 6.83 million
12:22 AM $ 0.342
-0.04%
$ 34.18 million $ 6.83 million
12:21 AM $ 0.342
-0.04%
$ 34.18 million $ 6.83 million
12:20 AM $ 0.342
+0.07%
$ 34.18 million $ 6.84 million
12:19 AM $ 0.342
+0.00%
$ 34.2 million $ 6.84 million
12:18 AM $ 0.342
+0.00%
$ 34.2 million $ 6.85 million
12:17 AM $ 0.342
-0.09%
$ 34.2 million $ 6.85 million
12:16 AM $ 0.342
-0.01%
$ 34.2 million $ 6.87 million
12:15 AM $ 0.342
+0.11%
$ 34.2 million $ 6.87 million
12:14 AM $ 0.342
-0.16%
$ 34.18 million $ 6.89 million
12:13 AM $ 0.342
+0.06%
$ 34.18 million $ 6.89 million
12:12 AM $ 0.342
+0.03%
$ 34.18 million $ 6.89 million
12:11 AM $ 0.342
-0.03%
$ 34.18 million $ 6.9 million
12:10 AM $ 0.342
+0.02%
$ 34.18 million $ 6.9 million
12:09 AM $ 0.342
-0.02%
$ 34.21 million $ 6.9 million
12:08 AM $ 0.342
-0.04%
$ 34.21 million $ 6.91 million
12:07 AM $ 0.342
-0.05%
$ 34.21 million $ 6.91 million
12:06 AM $ 0.343
+0.13%
$ 34.21 million $ 6.91 million
12:05 AM $ 0.342
+0.09%
$ 34.21 million $ 6.91 million
12:04 AM $ 0.342
-0.01%
$ 34.21 million $ 6.91 million
12:03 AM $ 0.342
+0.07%
$ 34.21 million $ 6.91 million