Propy Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.27
-5.13%
$ 129.44 million $ 36.63 million
May 13 $ 2.6
+5.69%
$ 136.66 million $ 33.62 million
May 6 $ 2.48
-15.10%
$ 140.45 million $ 34.73 million
Apr 29 $ 2.92
+8.53%
$ 166.58 million $ 49.22 million
Apr 22 $ 2.75
-14.27%
$ 153.53 million $ 47.31 million
Apr 15 $ 3.35
+1.31%
$ 182.89 million $ 78.71 million
Apr 8 $ 3.34
+22.58%
$ 188.73 million $ 108.47 million
Apr 1 $ 2.12
-6.11%
$ 155.41 million $ 56.09 million
Mar 25 $ 2.12
+85.37%
$ 128.92 million $ 100.44 million
Mar 18 $ 1.08
+12.43%
$ 65.26 million $ 55.72 million
Mar 11 $ 0.933
+33.83%
$ 54.87 million $ 61.49 million
Mar 4 $ 0.751
+36.44%
$ 39.76 million $ 22.51 million
Feb 26 $ 0.551
+11.76%
$ 31.4 million $ 13.03 million
Feb 19 $ 0.493
+6.23%
$ 28.09 million $ 11.72 million
Feb 12 $ 0.464
-3.28%
$ 26.43 million $ 11.75 million
Feb 5 $ 0.484
+4.23%
$ 27.33 million $ 8.76 million
Jan 29 $ 0.464
-14.05%
$ 26.48 million $ 8.56 million
Jan 22 $ 0.497
-5.59%
$ 30.81 million $ 10.05 million
Jan 15 $ 0.52
+4.11%
$ 30.03 million $ 13.49 million
Jan 8 $ 0.505
-7.44%
$ 28.49 million $ 15.45 million
Jan 1 $ 0.546
-13.76%
$ 31.11 million $ 13.75 million
Dec 25 $ 0.615
+6.02%
$ 36.08 million $ 6.2 million
Dec 18 $ 0.591
+9.57%
$ 33.05 million $ 4.72 million
Dec 11 $ 0.593
+39.62%
$ 30.72 million $ 17.8 million
Dec 4 $ 0.427
+11.77%
$ 24.21 million $ 5.89 million
Nov 27 $ 0.382
+10.82%
$ 21.8 million $ 4.01 million
Nov 20 $ 0.346
+6.01%
$ 19.67 million $ 3.39 million
Nov 13 $ 0.328
+6.39%
$ 18.6 million $ 3.9 million
Nov 6 $ 0.311
+5.68%
$ 17.73 million $ 4.93 million
Oct 30 $ 0.294
+10.33%
$ 16.74 million $ 3.71 million
Oct 23 $ 0.266
+10.09%
$ 15.16 million $ 3.34 million
Oct 16 $ 0.242
+3.49%
$ 13.77 million $ 2.62 million
Oct 9 $ 0.238
+3.04%
$ 13.31 million $ 2.09 million
Oct 2 $ 0.231
-7.30%
$ 13.15 million $ 1.82 million
Sep 25 $ 0.248
+9.31%
$ 14.16 million $ 1.79 million
Sep 18 $ 0.257
-2.10%
$ 13.02 million $ 1.43 million
Sep 11 $ 0.261
-7.98%
$ 14.97 million $ 1.91 million
Sep 4 $ 0.284
+0.46%
$ 16.18 million $ 2.59 million
Aug 28 $ 0.282
-1.77%
$ 16.09 million $ 2.16 million
Aug 21 $ 0.28
-5.33%
$ 16.38 million $ 1.76 million
Aug 14 $ 0.3
-9.24%
$ 16.86 million $ 2.54 million
Aug 7 $ 0.326
-1.14%
$ 18.86 million $ 3.1 million
Jul 31 $ 0.33
-3.21%
$ 18.79 million $ 3.26 million
Jul 24 $ 0.34
-9.02%
$ 19.41 million $ 1.85 million
Jul 17 $ 0.376
+4.50%
$ 21.41 million $ 3.95 million
Jul 10 $ 0.359
+3.39%
$ 20.48 million $ 7.16 million
Jul 3 $ 0.348
+38.55%
$ 19.86 million $ 15.19 million
Jun 26 $ 0.254
-13.47%
$ 14.48 million $ 3.71 million
Jun 19 $ 0.287
+11.38%
$ 16.74 million $ 2.41 million
Jun 12 $ 0.266
-3.29%
$ 14.67 million $ 2.36 million