Propy Historical Data

PRO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.265
+0.43%
$ 26.46 million $ 9.28 million
Jun 6, 8 AM $ 0.264
+0.23%
$ 26.35 million $ 9.38 million
Jun 6, 7 AM $ 0.263
-0.19%
$ 26.32 million $ 9.55 million
Jun 6, 6 AM $ 0.264
+0.62%
$ 26.37 million $ 9.85 million
Jun 6, 5 AM $ 0.262
-0.65%
$ 26.2 million $ 10.1 million
Jun 6, 4 AM $ 0.264
-3.86%
$ 26.37 million $ 9.98 million
Jun 6, 3 AM $ 0.274
+0.16%
$ 27.43 million $ 9.78 million
Jun 6, 2 AM $ 0.274
+0.16%
$ 27.39 million $ 9.82 million
Jun 6, 1 AM $ 0.273
+0.15%
$ 27.35 million $ 9.85 million
Jun 6, 12 AM $ 0.273
-0.28%
$ 27.31 million $ 9.84 million
Jun 5, 11 PM $ 0.274
-1.45%
$ 27.38 million $ 9.78 million
Jun 5, 10 PM $ 0.278
+0.29%
$ 27.78 million $ 9.64 million
Jun 5, 9 PM $ 0.277
-0.75%
$ 27.71 million $ 9.42 million
Jun 5, 8 PM $ 0.278
+1.97%
$ 27.78 million $ 9.2 million
Jun 5, 7 PM $ 0.272
-0.92%
$ 27.22 million $ 8.81 million
Jun 5, 6 PM $ 0.275
+0.13%
$ 27.47 million $ 8.42 million
Jun 5, 5 PM $ 0.274
+1.70%
$ 27.44 million $ 7.94 million
Jun 5, 4 PM $ 0.27
+3.69%
$ 26.98 million $ 7.74 million
Jun 5, 3 PM $ 0.26
-3.15%
$ 26.04 million $ 6.22 million
Jun 5, 2 PM $ 0.269
-0.51%
$ 26.88 million $ 6.9 million
Jun 5, 1 PM $ 0.273
+4.31%
$ 27.27 million $ 6.52 million
Jun 5, 12 PM $ 0.261
-7.22%
$ 26.15 million $ 5.77 million
Jun 5, 11 AM $ 0.282
-0.06%
$ 28.18 million $ 6.46 million
Jun 5, 10 AM $ 0.282
+0.28%
$ 28.19 million $ 6.61 million
Jun 5, 9 AM $ 0.281
+0.94%
$ 28.12 million $ 7.09 million
Jun 5, 8 AM $ 0.279
-2.35%
$ 27.85 million $ 7.43 million
Jun 5, 7 AM $ 0.285
-0.02%
$ 28.53 million $ 7.43 million
Jun 5, 6 AM $ 0.285
-1.96%
$ 28.54 million $ 7.35 million
Jun 5, 5 AM $ 0.291
-0.59%
$ 29.11 million $ 6.86 million
Jun 5, 4 AM $ 0.293
-0.91%
$ 29.28 million $ 6.88 million
Jun 5, 3 AM $ 0.296
-0.60%
$ 29.55 million $ 7.14 million
Jun 5, 2 AM $ 0.297
-0.13%
$ 29.73 million $ 7.65 million
Jun 5, 1 AM $ 0.298
-0.09%
$ 29.77 million $ 8.68 million
Jun 5, 12 AM $ 0.298
-0.01%
$ 29.79 million $ 9.4 million
Jun 4, 11 PM $ 0.298
-0.04%
$ 29.8 million $ 10 million
Jun 4, 10 PM $ 0.298
+0.19%
$ 29.81 million $ 10.34 million
Jun 4, 9 PM $ 0.298
-0.03%
$ 29.75 million $ 10.48 million
Jun 4, 8 PM $ 0.298
-0.15%
$ 29.76 million $ 10.67 million
Jun 4, 7 PM $ 0.298
+0.21%
$ 29.81 million $ 10.9 million
Jun 4, 6 PM $ 0.297
+0.01%
$ 29.75 million $ 11.07 million
Jun 4, 5 PM $ 0.297
-0.09%
$ 29.74 million $ 11.02 million
Jun 4, 4 PM $ 0.298
-1.44%
$ 29.77 million $ 10.97 million
Jun 4, 3 PM $ 0.302
+0.54%
$ 30.2 million $ 11.21 million
Jun 4, 2 PM $ 0.3
+0.47%
$ 30.05 million $ 11.57 million
Jun 4, 1 PM $ 0.299
+0.44%
$ 29.91 million $ 11.74 million
Jun 4, 12 PM $ 0.298
+0.72%
$ 29.78 million $ 11.77 million
Jun 4, 11 AM $ 0.296
-0.13%
$ 29.57 million $ 11.56 million
Jun 4, 10 AM $ 0.296
-1.65%
$ 29.6 million $ 11.32 million
Jun 4, 9 AM $ 0.301
-0.32%
$ 30.1 million $ 10.88 million
Jun 4, 8 AM $ 0.302
-1.93%
$ 30.17 million $ 10.68 million