Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.666
-7.46%
$37.99 million $1.2 million
Aug 25, 2022 $0.72
+1.93%
$41.04 million $750,784
Aug 24, 2022 $0.706
-1.54%
$40.27 million $466,858
Aug 23, 2022 $0.718
+1.71%
$40.91 million $672,822
Aug 22, 2022 $0.706
+0.25%
$40.22 million $911,153
Aug 21, 2022 $0.704
-4.73%
$40.12 million $851,890
Aug 20, 2022 $0.739
+6.22%
$42.12 million $1.06 million
Aug 19, 2022 $0.696
-4.18%
$39.65 million $1.46 million
Aug 18, 2022 $0.726
-10.47%
$41.39 million $762,626
Aug 17, 2022 $0.811
-3.23%
$46.23 million $839,956
Aug 16, 2022 $0.838
+0.06%
$47.77 million $866,439
Aug 15, 2022 $0.837
+1.16%
$47.74 million $735,979
Aug 14, 2022 $0.828
+1.14%
$47.19 million $2.13 million
Aug 13, 2022 $0.819
+0.37%
$46.66 million $741,541
Aug 12, 2022 $0.816
+4.89%
$46.49 million $660,799
Aug 11, 2022 $0.778
+0.60%
$44.32 million $870,173
Aug 10, 2022 $0.773
+3.39%
$44.06 million $622,711
Aug 9, 2022 $0.748
-0.55%
$42.61 million $783,335
Aug 8, 2022 $0.752
-21.08%
$42.85 million $952,515
Aug 7, 2022 $0.952
+4.03%
$54.3 million $528,397
Aug 6, 2022 $0.916
+29.84%
$52.22 million $397,325
Aug 5, 2022 $0.702
-2.54%
$40.03 million $2.39 million
Aug 4, 2022 $0.72
+3.38%
$41.07 million $589,198
Aug 3, 2022 $0.697
-7.48%
$39.72 million $466,265
Aug 2, 2022 $0.753
-1.61%
$42.92 million $627,624
Aug 1, 2022 $0.765
-2.00%
$43.62 million $808,997
Jul 31, 2022 $0.781
-2.70%
$44.51 million $910,778
Jul 30, 2022 $0.802
+5.39%
$45.74 million $1.46 million
Jul 29, 2022 $0.761
-1.65%
$43.4 million $1.52 million
Jul 28, 2022 $0.781
+6.76%
$44.51 million $15,601
Jul 27, 2022 $0.733
+0.08%
$41.8 million $8,055
Jul 26, 2022 $0.734
-0.87%
$41.84 million $9,180
Jul 25, 2022 $0.743
-2.51%
$42.34 million $8,498
Jul 24, 2022 $0.761
-3.42%
$43.38 million $8,191
Jul 23, 2022 $0.788
-0.59%
$44.89 million $11,228
Jul 22, 2022 $0.798
-2.16%
$45.47 million $8,352
Jul 21, 2022 $0.818
+0.37%
$46.63 million $8,788
Jul 20, 2022 $0.813
-0.84%
$46.36 million $10,994
Jul 19, 2022 $0.82
+0.37%
$46.75 million $2.01 million
Jul 18, 2022 $0.817
+4.81%
$46.58 million $1.96 million
Jul 17, 2022 $0.78
+0.79%
$44.45 million $864,534
Jul 16, 2022 $0.773
-4.22%
$44.09 million $894,497
Jul 15, 2022 $0.808
-2.54%
$46.04 million $1.05 million
Jul 14, 2022 $0.829
+1.58%
$47.24 million $785,971
Jul 13, 2022 $0.816
+5.03%
$46.5 million $930,346
Jul 12, 2022 $0.777
-3.55%
$44.27 million $544,279
Jul 11, 2022 $0.805
+0.84%
$45.91 million $881,170
Jul 10, 2022 $0.799
-3.50%
$45.52 million $725,278
Jul 9, 2022 $0.827
+0.89%
$47.17 million $472,203
Jul 8, 2022 $0.82
-2.30%
$46.75 million $930,146