Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 AM $0.364
-0.04%
$36.41 million $1.58 million
Aug 3, 6 AM $0.364
-0.08%
$36.43 million $1.5 million
Aug 3, 5 AM $0.365
+0.08%
$36.46 million $1.49 million
Aug 3, 4 AM $0.364
+0.02%
$36.43 million $1.54 million
Aug 3, 3 AM $0.364
-0.54%
$36.42 million $1.57 million
Aug 3, 2 AM $0.366
+0.25%
$36.62 million $1.61 million
Aug 3, 1 AM $0.365
+0.76%
$36.53 million $1.72 million
Aug 3, 12 AM $0.363
-0.77%
$36.26 million $1.7 million
Aug 2, 11 PM $0.365
-0.27%
$36.54 million $1.71 million
Aug 2, 10 PM $0.366
-0.23%
$36.64 million $1.7 million
Aug 2, 9 PM $0.367
+0.42%
$36.73 million $1.65 million
Aug 2, 8 PM $0.366
-0.30%
$36.57 million $1.62 million
Aug 2, 7 PM $0.367
+0.32%
$36.68 million $1.62 million
Aug 2, 6 PM $0.366
+0.03%
$36.56 million $1.64 million
Aug 2, 5 PM $0.366
+0.72%
$36.55 million $1.72 million
Aug 2, 4 PM $0.363
-0.02%
$36.3 million $1.75 million
Aug 2, 3 PM $0.363
-0.83%
$36.3 million $1.77 million
Aug 2, 2 PM $0.366
-0.71%
$36.61 million $1.75 million
Aug 2, 1 PM $0.369
-0.18%
$36.87 million $1.73 million
Aug 2, 12 PM $0.369
-0.11%
$36.94 million $1.7 million
Aug 2, 11 AM $0.37
-0.25%
$36.98 million $1.68 million
Aug 2, 10 AM $0.371
-0.75%
$37.07 million $1.63 million
Aug 2, 9 AM $0.373
+0.33%
$37.35 million $1.62 million
Aug 2, 8 AM $0.374
-0.05%
$37.37 million $1.59 million
Aug 2, 7 AM $0.374
+0.80%
$37.39 million $1.5 million
Aug 2, 6 AM $0.371
+0.10%
$37.1 million $1.45 million
Aug 2, 5 AM $0.371
-0.99%
$37.06 million $1.44 million
Aug 2, 4 AM $0.374
-0.18%
$37.43 million $1.34 million
Aug 2, 3 AM $0.375
+1.51%
$37.49 million $1.29 million
Aug 2, 2 AM $0.369
+0.09%
$36.94 million $1.18 million
Aug 2, 1 AM $0.369
-0.30%
$36.9 million $1.04 million
Aug 2, 12 AM $0.37
+0.87%
$37.01 million $1.03 million
Aug 1, 11 PM $0.367
-0.52%
$36.7 million $994,261
Aug 1, 10 PM $0.369
+0.09%
$36.89 million $983,616
Aug 1, 9 PM $0.369
-0.27%
$36.85 million $984,214
Aug 1, 8 PM $0.37
+0.09%
$36.95 million $972,740
Aug 1, 7 PM $0.369
+0.70%
$36.93 million $973,556
Aug 1, 6 PM $0.367
-0.04%
$36.67 million $940,281
Aug 1, 5 PM $0.367
-0.97%
$36.68 million $843,835
Aug 1, 4 PM $0.37
-0.10%
$37.04 million $836,560
Aug 1, 3 PM $0.371
-0.22%
$37.08 million $834,679
Aug 1, 2 PM $0.372
+0.95%
$37.16 million $896,737
Aug 1, 1 PM $0.368
-0.19%
$36.81 million $1.11 million
Aug 1, 12 PM $0.369
-0.20%
$36.88 million $1.2 million
Aug 1, 11 AM $0.37
-0.14%
$36.95 million $1.22 million
Aug 1, 10 AM $0.37
+0.30%
$37 million $1.23 million
Aug 1, 9 AM $0.369
-0.54%
$36.89 million $1.24 million
Aug 1, 8 AM $0.371
+0.45%
$37.09 million $1.27 million
Aug 1, 7 AM $0.369
+0.03%
$36.93 million $1.31 million
Aug 1, 6 AM $0.369
+0.25%
$36.92 million $1.42 million