Propy Historical Data

PRO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.302
-1.93%
$ 30.17 million $ 10.68 million
Jun 4, 7 AM $ 0.308
-0.84%
$ 30.77 million $ 10.62 million
Jun 4, 6 AM $ 0.31
+0.01%
$ 31 million $ 10.48 million
Jun 4, 5 AM $ 0.31
-0.31%
$ 31.01 million $ 10.61 million
Jun 4, 4 AM $ 0.311
-0.99%
$ 31.11 million $ 10.62 million
Jun 4, 3 AM $ 0.314
-0.18%
$ 31.42 million $ 10.44 million
Jun 4, 2 AM $ 0.315
+1.40%
$ 31.48 million $ 10.29 million
Jun 4, 1 AM $ 0.31
-1.28%
$ 31.04 million $ 9.23 million
Jun 4, 12 AM $ 0.314
-0.11%
$ 31.44 million $ 8.62 million
Jun 3, 11 PM $ 0.315
-0.95%
$ 31.48 million $ 8.18 million
Jun 3, 10 PM $ 0.318
+0.75%
$ 31.79 million $ 8.12 million
Jun 3, 9 PM $ 0.316
+0.38%
$ 31.55 million $ 8.17 million
Jun 3, 8 PM $ 0.314
-1.37%
$ 31.43 million $ 8 million
Jun 3, 7 PM $ 0.319
-0.85%
$ 31.86 million $ 8.01 million
Jun 3, 6 PM $ 0.321
+0.68%
$ 32.14 million $ 8.12 million
Jun 3, 5 PM $ 0.319
+0.30%
$ 31.92 million $ 8.2 million
Jun 3, 4 PM $ 0.319
-2.62%
$ 31.9 million $ 8.22 million
Jun 3, 3 PM $ 0.328
-0.18%
$ 32.76 million $ 8.2 million
Jun 3, 2 PM $ 0.328
-1.04%
$ 32.82 million $ 8.14 million
Jun 3, 1 PM $ 0.332
+5.10%
$ 33.16 million $ 8.41 million
Jun 3, 12 PM $ 0.316
-2.25%
$ 31.56 million $ 8.3 million
Jun 3, 11 AM $ 0.323
-0.20%
$ 32.28 million $ 8.38 million
Jun 3, 10 AM $ 0.323
+0.56%
$ 32.35 million $ 8.38 million
Jun 3, 9 AM $ 0.322
-0.02%
$ 32.17 million $ 8.41 million
Jun 3, 8 AM $ 0.322
+0.77%
$ 32.17 million $ 8.37 million
Jun 3, 7 AM $ 0.319
+1.19%
$ 31.93 million $ 8.25 million
Jun 3, 6 AM $ 0.316
-0.94%
$ 31.56 million $ 8.3 million
Jun 3, 5 AM $ 0.319
+2.10%
$ 31.86 million $ 8.3 million
Jun 3, 4 AM $ 0.312
-1.06%
$ 31.2 million $ 8.2 million
Jun 3, 3 AM $ 0.315
-1.03%
$ 31.53 million $ 8.09 million
Jun 3, 2 AM $ 0.319
+0.24%
$ 31.86 million $ 7.65 million
Jun 3, 1 AM $ 0.318
+0.84%
$ 31.82 million $ 7.71 million
Jun 3, 12 AM $ 0.316
+1.51%
$ 31.56 million $ 7.63 million
Jun 2, 11 PM $ 0.311
-0.20%
$ 31.08 million $ 7.49 million
Jun 2, 10 PM $ 0.312
-0.72%
$ 31.17 million $ 7.21 million
Jun 2, 9 PM $ 0.314
-0.55%
$ 31.4 million $ 7 million
Jun 2, 8 PM $ 0.316
+1.36%
$ 31.57 million $ 6.95 million
Jun 2, 7 PM $ 0.311
-1.86%
$ 31.15 million $ 6.63 million
Jun 2, 6 PM $ 0.317
+2.07%
$ 31.73 million $ 6.3 million
Jun 2, 5 PM $ 0.311
-0.51%
$ 31.11 million $ 6.23 million
Jun 2, 4 PM $ 0.313
-0.11%
$ 31.26 million $ 6.17 million
Jun 2, 3 PM $ 0.313
-2.36%
$ 31.29 million $ 6.21 million
Jun 2, 2 PM $ 0.32
-0.46%
$ 32.04 million $ 6.44 million
Jun 2, 1 PM $ 0.322
-0.85%
$ 32.19 million $ 6.68 million
Jun 2, 12 PM $ 0.325
-0.23%
$ 32.47 million $ 7.4 million
Jun 2, 11 AM $ 0.325
+0.08%
$ 32.54 million $ 7.9 million
Jun 2, 10 AM $ 0.325
-0.09%
$ 32.52 million $ 7.99 million
Jun 2, 9 AM $ 0.325
-0.36%
$ 32.55 million $ 8.08 million
Jun 2, 8 AM $ 0.327
-0.26%
$ 32.66 million $ 8.21 million
Jun 2, 7 AM $ 0.327
+0.77%
$ 32.71 million $ 8.37 million