Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.842
+2.85%
$48.01 million $865,111
Jul 6, 2022 $0.819
-2.62%
$46.68 million $587,023
Jul 5, 2022 $0.841
+0.29%
$47.94 million $695,949
Jul 4, 2022 $0.839
+0.69%
$47.81 million $773,722
Jul 3, 2022 $0.833
+3.24%
$47.48 million $437,550
Jul 2, 2022 $0.807
+0.29%
$45.98 million $500,378
Jul 1, 2022 $0.804
-9.54%
$45.85 million $740,754
Jun 30, 2022 $0.889
-0.30%
$50.68 million $866,159
Jun 29, 2022 $0.892
+6.11%
$50.84 million $723,476
Jun 28, 2022 $0.84
+0.29%
$47.91 million $650,288
Jun 27, 2022 $0.838
-2.34%
$47.78 million $623,720
Jun 26, 2022 $0.858
+0.53%
$48.93 million $825,064
Jun 25, 2022 $0.854
-1.77%
$48.66 million $571,693
Jun 24, 2022 $0.869
+0.91%
$49.54 million $922,990
Jun 23, 2022 $0.861
+2.84%
$49.1 million $643,761
Jun 22, 2022 $0.838
-3.80%
$47.75 million $750,730
Jun 21, 2022 $0.871
+2.99%
$49.67 million $984,790
Jun 20, 2022 $0.848
-2.40%
$48.36 million $1.09 million
Jun 19, 2022 $0.865
+3.52%
$49.33 million $1.12 million
Jun 18, 2022 $0.841
-6.68%
$47.94 million $1.34 million
Jun 17, 2022 $0.907
+6.35%
$51.7 million $824,192
Jun 16, 2022 $0.849
-4.65%
$48.42 million $1.29 million
Jun 15, 2022 $0.906
+2.21%
$51.63 million $2.22 million
Jun 14, 2022 $0.877
-7.56%
$49.98 million $2.22 million
Jun 13, 2022 $0.958
-2.77%
$54.61 million $2.85 million
Jun 12, 2022 $0.986
+9.81%
$56.19 million $1.56 million
Jun 11, 2022 $0.905
-5.31%
$51.57 million $1.16 million
Jun 10, 2022 $0.938
-6.17%
$53.47 million $1.11 million
Jun 9, 2022 $0.994
-1.82%
$56.69 million $748,941
Jun 8, 2022 $1.01
+0.14%
$57.76 million $1.6 million
Jun 7, 2022 $1.01
-2.49%
$57.73 million $1.42 million
Jun 6, 2022 $1.04
-9.82%
$59.23 million $1.5 million
Jun 5, 2022 $1.15
+21.30%
$65.71 million $647,520
Jun 4, 2022 $0.957
+7.25%
$54.57 million $519,143
Jun 3, 2022 $0.896
-5.94%
$51.1 million $794,125
Jun 2, 2022 $0.953
+2.84%
$54.32 million $1.2 million
Jun 1, 2022 $0.926
-11.95%
$52.8 million $1.32 million
May 31, 2022 $1.04
+5.97%
$59.22 million $2.6 million
May 30, 2022 $0.983
+2.51%
$56.04 million $1.13 million
May 29, 2022 $0.96
+3.88%
$54.71 million $468,682
May 28, 2022 $0.923
+4.63%
$52.63 million $514,114
May 27, 2022 $0.879
-5.30%
$50.08 million $1.04 million
May 26, 2022 $0.92
-12.86%
$52.47 million $1.08 million
May 25, 2022 $1.05
+2.85%
$59.65 million $656,190
May 24, 2022 $1.02
-7.20%
$58.25 million $801,782
May 23, 2022 $1.11
+2.80%
$63.15 million $877,617
May 22, 2022 $1.07
+4.13%
$61 million $583,840
May 21, 2022 $1.02
+1.07%
$58.37 million $488,375
May 20, 2022 $1
-8.99%
$57.28 million $828,803
May 19, 2022 $1.11
-3.74%
$63.56 million $1.05 million