Propy Historical Data

PRO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 2.06
-36.26%
$ 206.06 million $ 9.53 million
Jan 20, 2022 $ 3.29
-12.54%
$ 328.68 million $ 7.39 million
Jan 19, 2022 $ 3.76
-9.38%
$ 375.95 million $ 9.96 million
Jan 18, 2022 $ 4.14
+17.88%
$ 413.91 million $ 10.78 million
Jan 17, 2022 $ 3.49
+32.77%
$ 349.2 million $ 7.11 million
Jan 16, 2022 $ 2.63
-1.45%
$ 262.85 million $ 2.93 million
Jan 15, 2022 $ 2.7
-15.12%
$ 270.15 million $ 3.65 million
Jan 14, 2022 $ 3.19
+29.20%
$ 318.64 million $ 10.01 million
Jan 13, 2022 $ 2.46
+17.33%
$ 246.35 million $ 6.49 million
Jan 12, 2022 $ 2.12
+76.32%
$ 211.87 million $ 5.12 million
Jan 11, 2022 $ 1.2
-1.47%
$ 120.04 million $ 2.82 million
Jan 10, 2022 $ 1.25
-3.33%
$ 124.81 million $ 3.07 million
Jan 9, 2022 $ 1.29
-0.07%
$ 128.89 million $ 1.3 million
Jan 8, 2022 $ 1.29
+6.42%
$ 128.94 million $ 1.68 million
Jan 7, 2022 $ 1.22
-11.11%
$ 121.54 million $ 2.66 million
Jan 6, 2022 $ 1.37
+0.12%
$ 136.63 million $ 2.91 million
Jan 5, 2022 $ 1.38
-5.63%
$ 138.22 million $ 3.12 million
Jan 4, 2022 $ 1.46
+1.09%
$ 145.52 million $ 2.66 million
Jan 3, 2022 $ 1.46
-4.51%
$ 145.63 million $ 3.5 million
Jan 2, 2022 $ 1.52
-2.05%
$ 152.39 million $ 2.45 million
Jan 1, 2022 $ 1.56
+5.29%
$ 155.73 million $ 2.25 million
Dec 31, 2021 $ 1.48
-0.24%
$ 148.12 million $ 3.35 million
Dec 30, 2021 $ 1.49
+8.43%
$ 148.57 million $ 1.94 million
Dec 29, 2021 $ 1.37
-6.32%
$ 137.25 million $ 1.78 million
Dec 28, 2021 $ 1.47
-5.13%
$ 146.54 million $ 1.67 million
Dec 27, 2021 $ 1.54
+3.79%
$ 154.03 million $ 1.9 million
Dec 26, 2021 $ 1.47
-2.72%
$ 147.37 million $ 1.7 million
Dec 25, 2021 $ 1.52
-2.55%
$ 152.45 million $ 1.8 million
Dec 24, 2021 $ 1.57
-7.94%
$ 157.01 million $ 1.97 million
Dec 23, 2021 $ 1.71
+21.85%
$ 171.37 million $ 1.78 million
Dec 22, 2021 $ 1.4
+9.95%
$ 139.93 million $ 1.44 million
Dec 21, 2021 $ 1.27
+1.15%
$ 127.31 million $ 1.37 million
Dec 20, 2021 $ 1.26
-10.41%
$ 126.14 million $ 1.56 million
Dec 19, 2021 $ 1.4
+2.40%
$ 140.46 million $ 1.61 million
Dec 18, 2021 $ 1.36
-0.40%
$ 135.89 million $ 1.55 million
Dec 17, 2021 $ 1.37
-8.86%
$ 136.65 million $ 1.67 million
Dec 16, 2021 $ 1.5
+3.13%
$ 149.66 million $ 1.82 million
Dec 15, 2021 $ 1.45
-8.09%
$ 144.76 million $ 1.85 million
Dec 14, 2021 $ 1.57
-0.01%
$ 156.71 million $ 2.42 million
Dec 13, 2021 $ 1.57
-9.60%
$ 157.06 million $ 2.16 million
Dec 12, 2021 $ 1.74
+11.08%
$ 173.59 million $ 2.44 million
Dec 11, 2021 $ 1.69
+0.05%
$ 169.48 million $ 2.42 million
Dec 10, 2021 $ 1.7
-5.23%
$ 170.49 million $ 2.42 million
Dec 9, 2021 $ 1.79
-0.39%
$ 179.37 million $ 2.6 million
Dec 8, 2021 $ 1.81
-21.47%
$ 180.79 million $ 3.3 million
Dec 7, 2021 $ 2.34
+91.57%
$ 234.22 million $ 3.79 million
Dec 6, 2021 $ 1.22
-0.92%
$ 122.16 million $ 1.35 million
Dec 5, 2021 $ 1.23
-8.12%
$ 123.28 million $ 1.39 million
Dec 4, 2021 $ 1.34
-9.69%
$ 133.92 million $ 1.65 million
Dec 3, 2021 $ 1.48
-3.33%
$ 148.31 million $ 1.61 million