Propy Historical Data

PRO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.327
+0.77%
$ 32.71 million $ 8.37 million
Jun 2, 6 AM $ 0.325
+0.08%
$ 32.48 million $ 8.63 million
Jun 2, 5 AM $ 0.325
+0.06%
$ 32.45 million $ 8.81 million
Jun 2, 4 AM $ 0.324
-0.04%
$ 32.42 million $ 8.82 million
Jun 2, 3 AM $ 0.324
-0.72%
$ 32.43 million $ 8.89 million
Jun 2, 2 AM $ 0.327
+0.40%
$ 32.67 million $ 9.14 million
Jun 2, 1 AM $ 0.325
-0.27%
$ 32.52 million $ 9.17 million
Jun 2, 12 AM $ 0.326
-1.08%
$ 32.62 million $ 9.34 million
Jun 1, 11 PM $ 0.33
+0.14%
$ 32.97 million $ 9.43 million
Jun 1, 10 PM $ 0.329
-0.35%
$ 32.92 million $ 9.56 million
Jun 1, 9 PM $ 0.33
+0.12%
$ 33.04 million $ 9.62 million
Jun 1, 8 PM $ 0.33
-0.07%
$ 33 million $ 9.7 million
Jun 1, 7 PM $ 0.33
-0.56%
$ 33.02 million $ 9.86 million
Jun 1, 6 PM $ 0.332
+0.53%
$ 33.21 million $ 9.92 million
Jun 1, 5 PM $ 0.33
+0.11%
$ 33.03 million $ 9.9 million
Jun 1, 4 PM $ 0.33
-0.11%
$ 33 million $ 9.88 million
Jun 1, 3 PM $ 0.33
+0.04%
$ 33.03 million $ 9.59 million
Jun 1, 2 PM $ 0.33
-0.31%
$ 33.02 million $ 8.89 million
Jun 1, 1 PM $ 0.331
+4.27%
$ 33.12 million $ 8.12 million
Jun 1, 12 PM $ 0.318
-1.19%
$ 31.76 million $ 7.15 million
Jun 1, 11 AM $ 0.321
+0.61%
$ 32.15 million $ 6.46 million
Jun 1, 10 AM $ 0.32
-0.34%
$ 31.95 million $ 6.31 million
Jun 1, 9 AM $ 0.321
+1.90%
$ 32.06 million $ 6.18 million
Jun 1, 8 AM $ 0.318
-0.75%
$ 31.83 million $ 5.88 million
Jun 1, 7 AM $ 0.321
+0.08%
$ 32.07 million $ 5.67 million
Jun 1, 6 AM $ 0.32
+2.07%
$ 32.04 million $ 5.25 million
Jun 1, 5 AM $ 0.314
-0.06%
$ 31.39 million $ 4.08 million
Jun 1, 4 AM $ 0.314
-1.13%
$ 31.41 million $ 3.96 million
Jun 1, 3 AM $ 0.318
+0.84%
$ 31.77 million $ 4.55 million
Jun 1, 2 AM $ 0.315
-0.62%
$ 31.5 million $ 4.25 million
Jun 1, 1 AM $ 0.316
+1.12%
$ 31.64 million $ 4.16 million
Jun 1, 12 AM $ 0.313
-0.58%
$ 31.31 million $ 3.58 million
May 31, 11 PM $ 0.315
+0.31%
$ 31.49 million $ 3.49 million
May 31, 10 PM $ 0.314
+0.45%
$ 31.4 million $ 3.42 million
May 31, 9 PM $ 0.313
-0.88%
$ 31.25 million $ 3.46 million
May 31, 8 PM $ 0.315
-0.31%
$ 31.53 million $ 3.83 million
May 31, 7 PM $ 0.316
-3.50%
$ 31.62 million $ 3.69 million
May 31, 6 PM $ 0.328
-1.16%
$ 32.76 million $ 3.64 million
May 31, 5 PM $ 0.331
+0.37%
$ 33.13 million $ 3.63 million
May 31, 4 PM $ 0.33
+0.00%
$ 33.01 million $ 3.65 million
May 31, 3 PM $ 0.33
+0.11%
$ 33.01 million $ 3.63 million
May 31, 2 PM $ 0.33
+1.59%
$ 32.97 million $ 3.63 million
May 31, 1 PM $ 0.325
+0.97%
$ 32.45 million $ 3.51 million
May 31, 12 PM $ 0.321
+1.19%
$ 32.14 million $ 3.51 million
May 31, 11 AM $ 0.318
-0.34%
$ 31.77 million $ 3.51 million
May 31, 10 AM $ 0.319
-1.00%
$ 31.87 million $ 3.53 million
May 31, 9 AM $ 0.322
+0.11%
$ 32.2 million $ 3.41 million
May 31, 8 AM $ 0.322
+0.21%
$ 32.16 million $ 3.33 million
May 31, 7 AM $ 0.321
+0.41%
$ 32.09 million $ 3.25 million
May 31, 6 AM $ 0.32
+0.16%
$ 31.96 million $ 3.18 million