Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $1.17
+1.25%
$66.78 million $1.01 million
May 17, 2022 $1.16
-1.50%
$66.15 million $908,236
May 16, 2022 $1.18
-13.72%
$67.09 million $1.14 million
May 15, 2022 $1.35
+6.08%
$76.85 million $545,244
May 14, 2022 $1.27
+9.32%
$72.42 million $631,926
May 13, 2022 $1.18
+13.91%
$67.53 million $1.27 million
May 12, 2022 $1.03
+9.67%
$58.53 million $1.46 million
May 11, 2022 $0.885
-32.17%
$50.46 million $1.51 million
May 10, 2022 $1.31
-3.69%
$74.91 million $2.02 million
May 9, 2022 $1.36
-13.04%
$77.74 million $2.22 million
May 8, 2022 $1.56
-4.81%
$89.2 million $1.23 million
May 7, 2022 $1.64
-6.58%
$93.52 million $1.05 million
May 6, 2022 $1.75
+8.55%
$100.04 million $1.77 million
May 5, 2022 $1.61
-9.63%
$91.55 million $2.45 million
May 4, 2022 $1.76
+13.21%
$100.28 million $1.92 million
May 3, 2022 $1.56
-0.45%
$88.88 million $740,177
May 2, 2022 $1.55
-5.93%
$88.63 million $981,360
May 1, 2022 $1.65
-4.39%
$93.96 million $1.07 million
Apr 30, 2022 $1.72
-6.93%
$98.28 million $1.15 million
Apr 29, 2022 $1.82
-1.53%
$103.87 million $1.23 million
Apr 28, 2022 $1.85
-17.26%
$105.43 million $1.18 million
Apr 27, 2022 $2.23
+47.45%
$126.95 million $1.29 million
Apr 26, 2022 $1.5
-7.09%
$85.75 million $1.27 million
Apr 25, 2022 $1.62
-8.48%
$92.14 million $1.13 million
Apr 24, 2022 $1.77
+1.48%
$100.68 million $424,291
Apr 23, 2022 $1.75
-0.45%
$99.62 million $987,340
Apr 22, 2022 $1.74
-3.68%
$99.36 million $1.35 million
Apr 21, 2022 $1.81
-3.10%
$103.14 million $1.48 million
Apr 20, 2022 $1.87
-5.95%
$106.38 million $1.52 million
Apr 19, 2022 $1.98
+0.79%
$112.92 million $1.35 million
Apr 18, 2022 $1.96
-0.56%
$111.64 million $1.61 million
Apr 17, 2022 $1.98
-0.90%
$112.76 million $1.03 million
Apr 16, 2022 $2.04
-7.85%
$116.54 million $1.11 million
Apr 15, 2022 $2.22
-12.04%
$126.77 million $1.48 million
Apr 14, 2022 $2.52
+40.53%
$143.37 million $2.78 million
Apr 13, 2022 $1.79
+34.78%
$101.93 million $735,586
Apr 12, 2022 $1.32
+1.87%
$75.18 million $775,994
Apr 11, 2022 $1.3
-2.67%
$74.17 million $955,300
Apr 10, 2022 $1.34
-4.75%
$76.43 million $491,567
Apr 9, 2022 $1.41
-0.19%
$80.4 million $480,067
Apr 8, 2022 $1.41
-3.33%
$80.1 million $922,541
Apr 7, 2022 $1.45
-0.78%
$82.65 million $756,987
Apr 6, 2022 $1.45
-2.78%
$82.9 million $1.32 million
Apr 5, 2022 $1.5
-2.39%
$85.44 million $830,610
Apr 4, 2022 $1.54
-0.39%
$87.72 million $1.67 million
Apr 3, 2022 $1.56
-0.02%
$88.93 million $729,842
Apr 2, 2022 $1.57
-0.86%
$89.22 million $891,607
Apr 1, 2022 $1.58
-2.52%
$90.2 million $1.33 million
Mar 31, 2022 $1.64
-3.64%
$93.45 million $1.42 million
Mar 30, 2022 $1.71
+9.79%
$97.21 million $1.16 million