Propy Historical Data

PRO Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.32
+0.16%
$ 31.96 million $ 3.18 million
May 31, 5 AM $ 0.319
-0.57%
$ 31.91 million $ 3.22 million
May 31, 4 AM $ 0.321
+0.30%
$ 32.09 million $ 3.25 million
May 31, 3 AM $ 0.32
-0.22%
$ 31.99 million $ 3.29 million
May 31, 2 AM $ 0.321
-0.69%
$ 32.06 million $ 3.29 million
May 31, 1 AM $ 0.323
+0.07%
$ 32.29 million $ 3.31 million
May 31, 12 AM $ 0.323
+0.64%
$ 32.27 million $ 3.28 million
May 30, 11 PM $ 0.321
-1.08%
$ 32.06 million $ 3.41 million
May 30, 10 PM $ 0.324
-0.69%
$ 32.42 million $ 3.38 million
May 30, 9 PM $ 0.326
+0.24%
$ 32.64 million $ 3.38 million
May 30, 8 PM $ 0.326
-0.25%
$ 32.56 million $ 3.4 million
May 30, 7 PM $ 0.326
+0.09%
$ 32.64 million $ 3.42 million
May 30, 6 PM $ 0.326
-0.46%
$ 32.61 million $ 3.51 million
May 30, 5 PM $ 0.327
+0.10%
$ 32.74 million $ 3.67 million
May 30, 4 PM $ 0.327
+0.08%
$ 32.71 million $ 4.25 million
May 30, 3 PM $ 0.327
-0.76%
$ 32.68 million $ 4.58 million
May 30, 2 PM $ 0.329
-0.05%
$ 32.93 million $ 4.92 million
May 30, 1 PM $ 0.329
-0.21%
$ 32.95 million $ 5.09 million
May 30, 12 PM $ 0.33
-1.09%
$ 33.02 million $ 5.36 million
May 30, 11 AM $ 0.334
+0.06%
$ 33.38 million $ 5.4 million
May 30, 10 AM $ 0.334
+0.00%
$ 33.36 million $ 5.47 million
May 30, 9 AM $ 0.334
+0.16%
$ 33.36 million $ 5.62 million
May 30, 8 AM $ 0.333
+0.03%
$ 33.31 million $ 5.72 million
May 30, 7 AM $ 0.333
-0.15%
$ 33.3 million $ 5.91 million
May 30, 6 AM $ 0.333
+0.09%
$ 33.34 million $ 6.24 million
May 30, 5 AM $ 0.333
+0.30%
$ 33.31 million $ 6.31 million
May 30, 4 AM $ 0.332
-0.11%
$ 33.22 million $ 6.37 million
May 30, 3 AM $ 0.333
+6.28%
$ 33.27 million $ 6.35 million
May 30, 2 AM $ 0.313
-0.46%
$ 31.31 million $ 4.35 million
May 30, 1 AM $ 0.315
+0.28%
$ 31.47 million $ 6.34 million
May 30, 12 AM $ 0.314
-0.68%
$ 31.38 million $ 6.27 million
May 29, 11 PM $ 0.316
-1.54%
$ 31.58 million $ 6.16 million
May 29, 10 PM $ 0.321
+0.29%
$ 32.08 million $ 6.16 million
May 29, 9 PM $ 0.32
+0.31%
$ 31.99 million $ 6.13 million
May 29, 8 PM $ 0.319
+0.85%
$ 31.89 million $ 6.21 million
May 29, 7 PM $ 0.316
-1.08%
$ 31.62 million $ 6.45 million
May 29, 6 PM $ 0.32
+2.09%
$ 31.96 million $ 6.61 million
May 29, 5 PM $ 0.313
+0.11%
$ 31.3 million $ 6.48 million
May 29, 4 PM $ 0.312
-0.46%
$ 31.23 million $ 5.91 million
May 29, 3 PM $ 0.314
+2.07%
$ 31.38 million $ 5.59 million
May 29, 2 PM $ 0.307
+0.41%
$ 30.72 million $ 5.31 million
May 29, 1 PM $ 0.306
-5.93%
$ 30.6 million $ 5.57 million
May 29, 12 PM $ 0.325
-1.09%
$ 32.53 million $ 5.54 million
May 29, 11 AM $ 0.329
+0.44%
$ 32.89 million $ 5.67 million
May 29, 10 AM $ 0.327
-1.07%
$ 32.74 million $ 6 million
May 29, 9 AM $ 0.331
+0.57%
$ 33.1 million $ 6.06 million
May 29, 8 AM $ 0.329
+0.97%
$ 32.91 million $ 6.07 million
May 29, 7 AM $ 0.326
-0.95%
$ 32.59 million $ 5.99 million
May 29, 6 AM $ 0.329
-0.04%
$ 32.91 million $ 5.92 million
May 29, 5 AM $ 0.329
-0.45%
$ 32.94 million $ 6.09 million