Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 PM $0.36
+0.01%
$-- $704,006
11:27 PM $0.36
+0.16%
$-- $703,996
11:26 PM $0.359
+0.00%
$-- $704,271
11:25 PM $0.359
+0.00%
$-- $704,285
11:24 PM $0.359
+0.00%
$-- $704,430
11:23 PM $0.359
+0.00%
$-- $704,432
11:22 PM $0.359
-0.14%
$-- $704,446
11:21 PM $0.359
+0.00%
$-- $704,895
11:20 PM $0.359
+0.01%
$-- $704,872
11:19 PM $0.359
+0.00%
$-- $705,063
11:18 PM $0.359
+0.00%
$-- $705,052
11:17 PM $0.359
-0.01%
$-- $705,125
11:16 PM $0.359
+0.00%
$-- $704,975
11:15 PM $0.359
+0.01%
$-- $704,960
11:14 PM $0.359
-0.01%
$-- $704,748
11:13 PM $0.359
+0.00%
$-- $704,897
11:12 PM $0.359
-0.07%
$-- $704,500
11:11 PM $0.36
+0.00%
$-- $704,395
11:10 PM $0.359
-0.01%
$-- $704,424
11:09 PM $0.36
+0.00%
$-- $704,402
11:08 PM $0.36
+0.01%
$-- $704,409
11:07 PM $0.359
+0.01%
$-- $704,365
11:06 PM $0.359
+0.00%
$-- $704,420
11:05 PM $0.359
+0.04%
$-- $704,425
11:04 PM $0.359
-0.01%
$-- $706,838
11:03 PM $0.359
+0.00%
$-- $706,963
11:02 PM $0.359
-0.05%
$-- $706,944
11:01 PM $0.36
-0.13%
$-- $706,927
11:00 PM $0.36
-0.04%
$-- $707,156
10:59 PM $0.36
+0.00%
$-- $707,367
10:58 PM $0.36
-0.01%
$-- $707,382
10:57 PM $0.36
+0.01%
$-- $708,448
10:56 PM $0.36
+0.00%
$-- $708,197
10:55 PM $0.36
+0.01%
$-- $708,150
10:54 PM $0.36
+0.01%
$-- $708,151
10:53 PM $0.36
+0.00%
$-- $707,901
10:52 PM $0.36
+0.06%
$-- $707,930
10:51 PM $0.36
+0.00%
$-- $707,971
10:50 PM $0.36
+0.01%
$-- $708,013
10:49 PM $0.36
+0.02%
$-- $708,124
10:48 PM $0.36
+0.01%
$-- $708,084
10:47 PM $0.36
+0.09%
$-- $708,034
10:46 PM $0.359
-0.04%
$-- $706,580
10:45 PM $0.36
-0.03%
$-- $706,787
10:44 PM $0.36
+0.01%
$-- $706,668
10:43 PM $0.36
+0.00%
$-- $706,602
10:42 PM $0.36
-0.03%
$-- $706,569
10:41 PM $0.36
+0.00%
$-- $706,124
10:40 PM $0.36
+0.03%
$-- $706,110
10:39 PM $0.36
-0.02%
$-- $706,107