Propy Historical Data

PRO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 1.12
+12.17%
$ 111.84 million $ 1.76 million
Oct 12, 2021 $ 0.997
+5.48%
$ 99.73 million $ 1.34 million
Oct 11, 2021 $ 0.949
+8.93%
$ 94.89 million $ 649,159
Oct 10, 2021 $ 0.871
-0.70%
$ 87.09 million $ 1.07 million
Oct 9, 2021 $ 0.877
-2.24%
$ 87.69 million $ 1.16 million
Oct 8, 2021 $ 0.895
-0.88%
$ 89.54 million $ 1.12 million
Oct 7, 2021 $ 0.907
-7.02%
$ 90.7 million $ 1.21 million
Oct 6, 2021 $ 0.978
-2.19%
$ 97.8 million $ 1.34 million
Oct 5, 2021 $ 0.994
+4.68%
$ 99.42 million $ 1.17 million
Oct 4, 2021 $ 0.95
+4.85%
$ 94.99 million $ 1.18 million
Oct 3, 2021 $ 0.904
-4.44%
$ 90.4 million $ 1.21 million
Oct 2, 2021 $ 0.946
-4.56%
$ 94.6 million $ 1.28 million
Oct 1, 2021 $ 0.989
+9.82%
$ 98.88 million $ 1.24 million
Sep 30, 2021 $ 0.9
+8.32%
$ 89.99 million $ 1.26 million
Sep 29, 2021 $ 0.829
+4.60%
$ 82.91 million $ 1.02 million
Sep 28, 2021 $ 0.791
-6.91%
$ 79.11 million $ 1.35 million
Sep 27, 2021 $ 0.847
-1.28%
$ 84.66 million $ 2.36 million
Sep 26, 2021 $ 0.858
+0.38%
$ 85.8 million $ 2.62 million
Sep 25, 2021 $ 0.855
+4.11%
$ 85.54 million $ 2.17 million
Sep 24, 2021 $ 0.821
-1.10%
$ 82.1 million $ 590,740
Sep 23, 2021 $ 0.83
+8.72%
$ 82.98 million $ 189,887
Sep 22, 2021 $ 0.762
+6.61%
$ 76.24 million $ 98,048
Sep 21, 2021 $ 0.715
-8.27%
$ 71.45 million $ 157,603
Sep 20, 2021 $ 0.779
-14.00%
$ 77.89 million $ 343,994
Sep 19, 2021 $ 0.904
-2.92%
$ 90.42 million $ 254,828
Sep 18, 2021 $ 0.931
-0.47%
$ 93.09 million $ 250,028
Sep 17, 2021 $ 0.932
+10.31%
$ 93.17 million $ 358,669
Sep 16, 2021 $ 0.844
+5.76%
$ 84.45 million $ 162,097
Sep 15, 2021 $ 0.799
+6.65%
$ 79.93 million $ 184,797
Sep 14, 2021 $ 0.749
+9.02%
$ 74.91 million $ 280,363
Sep 13, 2021 $ 0.687
+1.42%
$ 68.72 million $ 281,072
Sep 12, 2021 $ 0.679
+7.73%
$ 67.85 million $ 366,995
Sep 11, 2021 $ 0.63
-0.32%
$ 62.98 million $ 315,949
Sep 10, 2021 $ 0.632
-4.05%
$ 63.18 million $ 331,609
Sep 9, 2021 $ 0.657
-5.23%
$ 65.7 million $ 552,345
Sep 8, 2021 $ 0.695
+107.93%
$ 69.54 million $ 1.67 million
Sep 7, 2021 $ 0.334
-4.62%
$ 33.35 million $ 312,020
Sep 6, 2021 $ 0.35
+6.27%
$ 34.96 million $ 352,900
Sep 5, 2021 $ 0.33
+20.67%
$ 32.95 million $ 207,717
Sep 4, 2021 $ 0.274
+5.67%
$ 27.39 million $ 156,958
Sep 3, 2021 $ 0.259
-0.14%
$ 25.88 million $ 65,792
Sep 2, 2021 $ 0.259
+2.21%
$ 25.92 million $ 162,336
Sep 1, 2021 $ 0.253
-5.26%
$ 25.32 million $ 186,829
Aug 31, 2021 $ 0.268
-3.01%
$ 26.79 million $ 97,172
Aug 30, 2021 $ 0.276
-1.67%
$ 27.61 million $ 81,194
Aug 29, 2021 $ 0.28
+1.46%
$ 27.95 million $ 91,442
Aug 28, 2021 $ 0.275
-4.65%
$ 27.51 million $ 77,835
Aug 27, 2021 $ 0.288
+3.55%
$ 28.84 million $ 72,258
Aug 26, 2021 $ 0.279
-6.30%
$ 27.86 million $ 114,620
Aug 25, 2021 $ 0.297
+15.97%
$ 29.74 million $ 243,749