Propy Historical Data

PRO Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.329
-0.45%
$ 32.94 million $ 6.09 million
May 29, 4 AM $ 0.331
-0.02%
$ 33.09 million $ 6.47 million
May 29, 3 AM $ 0.331
+0.09%
$ 33.1 million $ 6.73 million
May 29, 2 AM $ 0.331
-0.25%
$ 33.07 million $ 7.34 million
May 29, 1 AM $ 0.332
-0.09%
$ 33.15 million $ 7.52 million
May 29, 12 AM $ 0.332
-0.71%
$ 33.18 million $ 7.69 million
May 28, 11 PM $ 0.334
-1.00%
$ 33.42 million $ 7.76 million
May 28, 10 PM $ 0.338
+2.05%
$ 33.78 million $ 7.99 million
May 28, 9 PM $ 0.331
+1.27%
$ 33.08 million $ 8.18 million
May 28, 8 PM $ 0.327
-0.04%
$ 32.67 million $ 8.17 million
May 28, 7 PM $ 0.327
-0.31%
$ 32.69 million $ 8.08 million
May 28, 6 PM $ 0.328
-0.14%
$ 32.77 million $ 8 million
May 28, 5 PM $ 0.328
+1.42%
$ 32.82 million $ 7.97 million
May 28, 4 PM $ 0.324
+0.60%
$ 32.38 million $ 8.12 million
May 28, 3 PM $ 0.322
+1.19%
$ 32.18 million $ 8.23 million
May 28, 2 PM $ 0.318
-1.43%
$ 31.81 million $ 8.28 million
May 28, 1 PM $ 0.323
-2.22%
$ 32.27 million $ 8.12 million
May 28, 12 PM $ 0.33
+1.37%
$ 33 million $ 8.29 million
May 28, 11 AM $ 0.326
+0.08%
$ 32.56 million $ 8.18 million
May 28, 10 AM $ 0.325
-0.96%
$ 32.53 million $ 7.76 million
May 28, 9 AM $ 0.329
+1.00%
$ 32.87 million $ 7.61 million
May 28, 8 AM $ 0.325
+0.22%
$ 32.54 million $ 7.51 million
May 28, 7 AM $ 0.324
-0.59%
$ 32.45 million $ 7.43 million
May 28, 6 AM $ 0.326
-0.64%
$ 32.64 million $ 7.23 million
May 28, 5 AM $ 0.329
-2.84%
$ 32.85 million $ 7.02 million
May 28, 4 AM $ 0.338
+1.12%
$ 33.84 million $ 6.6 million
May 28, 3 AM $ 0.335
+0.74%
$ 33.46 million $ 6.77 million
May 28, 2 AM $ 0.332
-0.35%
$ 33.21 million $ 6.14 million
May 28, 1 AM $ 0.333
-2.49%
$ 33.33 million $ 6.05 million
May 28, 12 AM $ 0.342
+2.51%
$ 34.2 million $ 6.12 million
May 27, 11 PM $ 0.334
+1.61%
$ 33.36 million $ 6.56 million
May 27, 10 PM $ 0.328
+0.78%
$ 32.83 million $ 6.5 million
May 27, 9 PM $ 0.326
+1.40%
$ 32.57 million $ 6.27 million
May 27, 8 PM $ 0.321
+1.58%
$ 32.12 million $ 6.17 million
May 27, 7 PM $ 0.316
+0.06%
$ 31.62 million $ 6.11 million
May 27, 6 PM $ 0.316
-0.68%
$ 31.6 million $ 6.05 million
May 27, 5 PM $ 0.318
-0.96%
$ 31.82 million $ 6.01 million
May 27, 4 PM $ 0.321
+1.08%
$ 32.13 million $ 5.94 million
May 27, 3 PM $ 0.318
-1.35%
$ 31.79 million $ 6.03 million
May 27, 2 PM $ 0.322
-1.85%
$ 32.22 million $ 6.31 million
May 27, 1 PM $ 0.328
+2.30%
$ 32.85 million $ 6.53 million
May 27, 12 PM $ 0.321
+0.11%
$ 32.11 million $ 6.22 million
May 27, 11 AM $ 0.321
+0.77%
$ 32.07 million $ 6.19 million
May 27, 10 AM $ 0.318
+0.76%
$ 31.84 million $ 6.23 million
May 27, 9 AM $ 0.316
+0.30%
$ 31.62 million $ 6.37 million
May 27, 8 AM $ 0.315
+0.13%
$ 31.53 million $ 6.41 million
May 27, 7 AM $ 0.315
-0.20%
$ 31.49 million $ 6.38 million
May 27, 6 AM $ 0.315
+0.52%
$ 31.55 million $ 6.35 million
May 27, 5 AM $ 0.314
+0.51%
$ 31.39 million $ 6.35 million
May 27, 4 AM $ 0.312
-0.52%
$ 31.23 million $ 6.36 million