Propy Historical Data

PRO Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.312
-0.52%
$ 31.23 million $ 6.36 million
May 27, 3 AM $ 0.314
-0.60%
$ 31.39 million $ 5.89 million
May 27, 2 AM $ 0.316
-0.14%
$ 31.58 million $ 5.88 million
May 27, 1 AM $ 0.316
+0.21%
$ 31.62 million $ 5.87 million
May 27, 12 AM $ 0.316
-1.61%
$ 31.55 million $ 5.59 million
May 26, 11 PM $ 0.321
+0.44%
$ 32.07 million $ 5.17 million
May 26, 10 PM $ 0.319
-0.09%
$ 31.93 million $ 4.94 million
May 26, 9 PM $ 0.32
-0.03%
$ 31.96 million $ 4.89 million
May 26, 8 PM $ 0.32
+1.01%
$ 31.97 million $ 4.81 million
May 26, 7 PM $ 0.316
-1.25%
$ 31.65 million $ 4.72 million
May 26, 6 PM $ 0.32
-0.51%
$ 32.05 million $ 4.62 million
May 26, 5 PM $ 0.322
-0.19%
$ 32.21 million $ 4.58 million
May 26, 4 PM $ 0.323
-0.45%
$ 32.28 million $ 4.44 million
May 26, 3 PM $ 0.324
+0.45%
$ 32.42 million $ 4.2 million
May 26, 2 PM $ 0.323
-1.14%
$ 32.28 million $ 3.82 million
May 26, 1 PM $ 0.326
-1.86%
$ 32.65 million $ 3.37 million
May 26, 12 PM $ 0.333
+1.75%
$ 33.27 million $ 3.2 million
May 26, 11 AM $ 0.327
-0.10%
$ 32.7 million $ 3.14 million
May 26, 10 AM $ 0.327
+0.72%
$ 32.73 million $ 3.06 million
May 26, 9 AM $ 0.325
-0.17%
$ 32.49 million $ 2.9 million
May 26, 8 AM $ 0.325
+0.03%
$ 32.55 million $ 2.89 million
May 26, 7 AM $ 0.325
+0.06%
$ 32.54 million $ 2.94 million
May 26, 6 AM $ 0.325
-0.07%
$ 32.52 million $ 2.95 million
May 26, 5 AM $ 0.325
+0.00%
$ 32.54 million $ 2.91 million
May 26, 4 AM $ 0.325
-0.04%
$ 32.54 million $ 2.86 million
May 26, 3 AM $ 0.326
+0.06%
$ 32.56 million $ 2.86 million
May 26, 2 AM $ 0.325
-0.52%
$ 32.54 million $ 2.84 million
May 26, 1 AM $ 0.327
+0.31%
$ 32.71 million $ 2.74 million
May 26, 12 AM $ 0.326
-1.20%
$ 32.61 million $ 2.87 million
May 25, 11 PM $ 0.33
-0.09%
$ 33 million $ 2.73 million
May 25, 10 PM $ 0.33
-0.28%
$ 33.03 million $ 2.78 million
May 25, 9 PM $ 0.331
+0.16%
$ 33.12 million $ 2.85 million
May 25, 8 PM $ 0.331
+0.12%
$ 33.07 million $ 2.99 million
May 25, 7 PM $ 0.33
+0.12%
$ 33.03 million $ 3.19 million
May 25, 6 PM $ 0.33
-0.18%
$ 32.99 million $ 3.17 million
May 25, 5 PM $ 0.331
+0.20%
$ 33.07 million $ 3.17 million
May 25, 4 PM $ 0.33
-0.83%
$ 33.01 million $ 3.16 million
May 25, 3 PM $ 0.333
+0.09%
$ 33.29 million $ 3.2 million
May 25, 2 PM $ 0.333
+1.01%
$ 33.26 million $ 3.19 million
May 25, 1 PM $ 0.329
-0.32%
$ 32.92 million $ 3.21 million
May 25, 12 PM $ 0.33
+1.15%
$ 33.03 million $ 3.24 million
May 25, 11 AM $ 0.327
-0.54%
$ 32.65 million $ 3.24 million
May 25, 10 AM $ 0.328
-0.07%
$ 32.83 million $ 3.22 million
May 25, 9 AM $ 0.329
+0.38%
$ 32.85 million $ 3.2 million
May 25, 8 AM $ 0.327
-0.08%
$ 32.73 million $ 3.16 million
May 25, 7 AM $ 0.328
-0.02%
$ 32.75 million $ 3.09 million
May 25, 6 AM $ 0.328
-0.29%
$ 32.76 million $ 3.04 million
May 25, 5 AM $ 0.329
+0.26%
$ 32.86 million $ 3 million
May 25, 4 AM $ 0.328
+0.27%
$ 32.77 million $ 2.97 million
May 25, 3 AM $ 0.327
-0.75%
$ 32.68 million $ 2.92 million