Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 PM $0.359
+0.00%
$-- $704,285
11:24 PM $0.359
+0.00%
$-- $704,430
11:23 PM $0.359
+0.00%
$-- $704,432
11:22 PM $0.359
-0.14%
$-- $704,446
11:21 PM $0.359
+0.00%
$-- $704,895
11:20 PM $0.359
+0.01%
$-- $704,872
11:19 PM $0.359
+0.00%
$-- $705,063
11:18 PM $0.359
+0.00%
$-- $705,052
11:17 PM $0.359
-0.01%
$-- $705,125
11:16 PM $0.359
+0.00%
$-- $704,975
11:15 PM $0.359
+0.01%
$-- $704,960
11:14 PM $0.359
-0.01%
$-- $704,748
11:13 PM $0.359
+0.00%
$-- $704,897
11:12 PM $0.359
-0.07%
$-- $704,500
11:11 PM $0.36
+0.00%
$-- $704,395
11:10 PM $0.359
-0.01%
$-- $704,424
11:09 PM $0.36
+0.00%
$-- $704,402
11:08 PM $0.36
+0.01%
$-- $704,409
11:07 PM $0.359
+0.01%
$-- $704,365
11:06 PM $0.359
+0.00%
$-- $704,420
11:05 PM $0.359
+0.04%
$-- $704,425
11:04 PM $0.359
-0.01%
$-- $706,838
11:03 PM $0.359
+0.00%
$-- $706,963
11:02 PM $0.359
-0.05%
$-- $706,944
11:01 PM $0.36
-0.13%
$-- $706,927
11:00 PM $0.36
-0.04%
$-- $707,156
10:59 PM $0.36
+0.00%
$-- $707,367
10:58 PM $0.36
-0.01%
$-- $707,382
10:57 PM $0.36
+0.01%
$-- $708,448
10:56 PM $0.36
+0.00%
$-- $708,197
10:55 PM $0.36
+0.01%
$-- $708,150
10:54 PM $0.36
+0.01%
$-- $708,151
10:53 PM $0.36
+0.00%
$-- $707,901
10:52 PM $0.36
+0.06%
$-- $707,930
10:51 PM $0.36
+0.00%
$-- $707,971
10:50 PM $0.36
+0.01%
$-- $708,013
10:49 PM $0.36
+0.02%
$-- $708,124
10:48 PM $0.36
+0.01%
$-- $708,084
10:47 PM $0.36
+0.09%
$-- $708,034
10:46 PM $0.359
-0.04%
$-- $706,580
10:45 PM $0.36
-0.03%
$-- $706,787
10:44 PM $0.36
+0.01%
$-- $706,668
10:43 PM $0.36
+0.00%
$-- $706,602
10:42 PM $0.36
-0.03%
$-- $706,569
10:41 PM $0.36
+0.00%
$-- $706,124
10:40 PM $0.36
+0.03%
$-- $706,110
10:39 PM $0.36
-0.02%
$-- $706,107
10:38 PM $0.36
+0.00%
$-- $706,188
10:37 PM $0.36
+0.00%
$-- $706,146
10:36 PM $0.36
+0.00%
$-- $706,059