Propy Historical Data

PRO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.194
+3.91%
$ 19.4 million $ 118,337
Jul 3, 2021 $ 0.187
-6.36%
$ 18.67 million $ 314,008
Jul 2, 2021 $ 0.2
+8.97%
$ 20 million $ 122,196
Jul 1, 2021 $ 0.182
-0.71%
$ 18.21 million $ 66,074
Jun 30, 2021 $ 0.183
-3.77%
$ 18.34 million $ 125,260
Jun 29, 2021 $ 0.194
+2.33%
$ 19.39 million $ 177,343
Jun 28, 2021 $ 0.19
-8.09%
$ 18.95 million $ 453,825
Jun 27, 2021 $ 0.206
-27.82%
$ 20.62 million $ 300,923
Jun 26, 2021 $ 0.285
+6.96%
$ 28.51 million $ 170,197
Jun 25, 2021 $ 0.267
-6.28%
$ 26.67 million $ 108,737
Jun 24, 2021 $ 0.284
+7.54%
$ 28.44 million $ 152,865
Jun 23, 2021 $ 0.264
-20.47%
$ 26.42 million $ 271,828
Jun 22, 2021 $ 0.333
+6.86%
$ 33.29 million $ 168,530
Jun 21, 2021 $ 0.314
-25.83%
$ 31.37 million $ 175,617
Jun 20, 2021 $ 0.423
+1.83%
$ 42.29 million $ 193,162
Jun 19, 2021 $ 0.415
+2.20%
$ 41.49 million $ 168,214
Jun 18, 2021 $ 0.407
-25.61%
$ 40.72 million $ 301,154
Jun 17, 2021 $ 0.548
+14.81%
$ 54.76 million $ 349,309
Jun 16, 2021 $ 0.473
-6.03%
$ 47.33 million $ 314,235
Jun 15, 2021 $ 0.496
-6.85%
$ 49.56 million $ 198,620
Jun 14, 2021 $ 0.532
+5.30%
$ 53.21 million $ 408,656
Jun 13, 2021 $ 0.505
-15.05%
$ 50.48 million $ 250,168
Jun 12, 2021 $ 0.594
-7.56%
$ 59.44 million $ 165,294
Jun 11, 2021 $ 0.644
-11.16%
$ 64.37 million $ 285,312
Jun 10, 2021 $ 0.724
-9.07%
$ 72.4 million $ 323,534
Jun 9, 2021 $ 0.796
+17.45%
$ 79.63 million $ 201,337
Jun 8, 2021 $ 0.678
-4.46%
$ 67.84 million $ 176,285
Jun 7, 2021 $ 0.71
-11.54%
$ 70.98 million $ 184,240
Jun 6, 2021 $ 0.801
-4.21%
$ 80.15 million $ 264,050
Jun 5, 2021 $ 0.836
-3.97%
$ 83.62 million $ 357,316
Jun 4, 2021 $ 0.869
+0.93%
$ 86.86 million $ 426,830
Jun 3, 2021 $ 0.862
-1.41%
$ 86.16 million $ 175,990
Jun 2, 2021 $ 0.875
+12.95%
$ 87.46 million $ 269,497
Jun 1, 2021 $ 0.775
+3.17%
$ 77.46 million $ 226,587
May 30, 2021 $ 0.728
+0.20%
$ 72.8 million $ 223,000
May 29, 2021 $ 0.729
-6.17%
$ 72.9 million $ 221,709
May 28, 2021 $ 0.777
-12.14%
$ 77.75 million $ 283,919
May 27, 2021 $ 0.883
-11.06%
$ 88.31 million $ 457,944
May 26, 2021 $ 0.993
+4.70%
$ 99.28 million $ 930,511
May 25, 2021 $ 0.948
+43.16%
$ 94.76 million $ 922,310
May 24, 2021 $ 0.662
+20.41%
$ 66.18 million $ 207,082
May 23, 2021 $ 0.55
-23.90%
$ 54.99 million $ 241,540
May 22, 2021 $ 0.728
-2.31%
$ 72.78 million $ 208,810
May 21, 2021 $ 0.745
-9.75%
$ 74.46 million $ 184,186
May 20, 2021 $ 0.838
-3.84%
$ 83.83 million $ 356,101
May 19, 2021 $ 0.872
-28.06%
$ 87.19 million $ 435,663
May 18, 2021 $ 1.21
-4.92%
$ 121.22 million $ 362,168
May 17, 2021 $ 1.28
-10.50%
$ 127.55 million $ 490,298
May 16, 2021 $ 1.43
+4.44%
$ 142.94 million $ 558,966
May 15, 2021 $ 1.37
-6.97%
$ 137.02 million $ 381,401