Propy Historical Data

PRO Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.327
-0.75%
$ 32.68 million $ 2.92 million
May 25, 2 AM $ 0.329
+0.10%
$ 32.93 million $ 2.89 million
May 25, 1 AM $ 0.329
+0.93%
$ 32.9 million $ 2.81 million
May 25, 12 AM $ 0.326
-0.55%
$ 32.59 million $ 2.65 million
May 24, 11 PM $ 0.328
-0.15%
$ 32.77 million $ 2.63 million
May 24, 10 PM $ 0.328
-0.70%
$ 32.82 million $ 2.62 million
May 24, 9 PM $ 0.331
-0.43%
$ 33.06 million $ 2.5 million
May 24, 8 PM $ 0.332
-0.10%
$ 33.2 million $ 2.81 million
May 24, 7 PM $ 0.332
+1.24%
$ 33.25 million $ 2.87 million
May 24, 6 PM $ 0.328
-0.21%
$ 32.84 million $ 2.89 million
May 24, 5 PM $ 0.329
+0.33%
$ 32.91 million $ 2.91 million
May 24, 4 PM $ 0.328
+0.15%
$ 32.8 million $ 2.96 million
May 24, 3 PM $ 0.328
-1.82%
$ 32.75 million $ 2.9 million
May 24, 2 PM $ 0.334
-0.43%
$ 33.36 million $ 2.85 million
May 24, 1 PM $ 0.335
-0.32%
$ 33.5 million $ 2.84 million
May 24, 12 PM $ 0.336
+1.00%
$ 33.61 million $ 2.96 million
May 24, 11 AM $ 0.333
+0.13%
$ 33.28 million $ 3.03 million
May 24, 10 AM $ 0.332
-0.39%
$ 33.24 million $ 3.11 million
May 24, 9 AM $ 0.334
-0.05%
$ 33.38 million $ 3.17 million
May 24, 8 AM $ 0.334
+0.66%
$ 33.4 million $ 3.25 million
May 24, 7 AM $ 0.332
-0.60%
$ 33.18 million $ 3.47 million
May 24, 6 AM $ 0.334
-1.04%
$ 33.38 million $ 3.74 million
May 24, 5 AM $ 0.337
+0.82%
$ 33.73 million $ 3.74 million
May 24, 4 AM $ 0.335
-0.05%
$ 33.46 million $ 3.74 million
May 24, 3 AM $ 0.335
+0.08%
$ 33.47 million $ 3.76 million
May 24, 2 AM $ 0.334
-0.61%
$ 33.44 million $ 3.81 million
May 24, 1 AM $ 0.336
+0.13%
$ 33.65 million $ 3.86 million
May 24, 12 AM $ 0.336
+0.38%
$ 33.61 million $ 3.94 million
May 23, 11 PM $ 0.335
+0.06%
$ 33.48 million $ 4.07 million
May 23, 10 PM $ 0.335
-0.33%
$ 33.46 million $ 4.15 million
May 23, 9 PM $ 0.336
+0.38%
$ 33.57 million $ 4.21 million
May 23, 8 PM $ 0.334
+0.79%
$ 33.44 million $ 3.81 million
May 23, 7 PM $ 0.331
+0.91%
$ 33.15 million $ 3.63 million
May 23, 6 PM $ 0.328
+0.31%
$ 32.85 million $ 3.84 million
May 23, 5 PM $ 0.327
-0.45%
$ 32.75 million $ 4.03 million
May 23, 4 PM $ 0.329
+0.75%
$ 32.89 million $ 4.04 million
May 23, 3 PM $ 0.326
+0.11%
$ 32.65 million $ 4.14 million
May 23, 2 PM $ 0.326
-0.03%
$ 32.61 million $ 4.23 million
May 23, 1 PM $ 0.326
-0.10%
$ 32.64 million $ 4.29 million
May 23, 12 PM $ 0.327
-0.03%
$ 32.67 million $ 4.23 million
May 23, 11 AM $ 0.327
+0.07%
$ 32.68 million $ 4.19 million
May 23, 10 AM $ 0.327
+0.07%
$ 32.65 million $ 4.15 million
May 23, 9 AM $ 0.326
+0.56%
$ 32.63 million $ 4.11 million
May 23, 8 AM $ 0.324
-0.40%
$ 32.45 million $ 4.07 million
May 23, 7 AM $ 0.326
-0.54%
$ 32.58 million $ 3.95 million
May 23, 6 AM $ 0.328
-1.68%
$ 32.76 million $ 3.77 million
May 23, 5 AM $ 0.333
+0.03%
$ 33.32 million $ 3.82 million
May 23, 4 AM $ 0.333
+0.07%
$ 33.31 million $ 3.88 million
May 23, 3 AM $ 0.333
+0.25%
$ 33.28 million $ 3.96 million
May 23, 2 AM $ 0.332
+0.32%
$ 33.2 million $ 3.94 million