Propy Historical Data

PRO Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 1.48
+9.94%
$ 148.27 million $ 624,295
May 13, 2021 $ 1.35
+4.34%
$ 134.71 million $ 1.23 million
May 12, 2021 $ 1.28
-13.11%
$ 128.05 million $ 541,773
May 11, 2021 $ 1.47
+0.90%
$ 147.26 million $ 6.42 million
May 10, 2021 $ 1.46
-20.15%
$ 145.68 million $ 6.8 million
May 9, 2021 $ 1.91
+40.31%
$ 191.5 million $ 18.11 million
May 8, 2021 $ 1.34
+5.05%
$ 134.14 million $ 3.62 million
May 7, 2021 $ 1.29
+6.42%
$ 129.07 million $ 2.34 million
May 6, 2021 $ 1.21
-16.27%
$ 120.93 million $ 2.25 million
May 5, 2021 $ 1.46
-10.63%
$ 145.87 million $ 2.5 million
May 4, 2021 $ 1.61
-20.50%
$ 161.38 million $ 3.88 million
May 3, 2021 $ 2.03
+21.64%
$ 202.98 million $ 22.34 million
May 2, 2021 $ 1.67
+21.66%
$ 166.92 million $ 17.82 million
May 1, 2021 $ 1.42
-23.25%
$ 141.56 million $ 7.36 million
Apr 30, 2021 $ 1.84
+70.84%
$ 184.38 million $ 95.59 million
Apr 29, 2021 $ 1.08
+41.25%
$ 108.12 million $ 25.15 million
Apr 28, 2021 $ 0.765
-6.60%
$ 76.53 million $ 456,262
Apr 27, 2021 $ 0.819
+9.26%
$ 81.92 million $ 690,327
Apr 26, 2021 $ 0.748
+12.62%
$ 74.84 million $ 780,785
Apr 25, 2021 $ 0.664
+9.01%
$ 66.44 million $ 1.14 million
Apr 24, 2021 $ 0.607
-5.27%
$ 60.73 million $ 558,453
Apr 23, 2021 $ 0.641
-12.85%
$ 64.1 million $ 789,178
Apr 22, 2021 $ 0.736
-10.13%
$ 73.57 million $ 782,132
Apr 21, 2021 $ 0.819
+4.32%
$ 81.88 million $ 857,274
Apr 20, 2021 $ 0.785
+0.43%
$ 78.47 million $ 1.04 million
Apr 19, 2021 $ 0.781
+4.77%
$ 78.13 million $ 1.72 million
Apr 18, 2021 $ 0.752
-7.29%
$ 75.23 million $ 2.55 million
Apr 17, 2021 $ 0.812
+0.27%
$ 81.16 million $ 783,938
Apr 16, 2021 $ 0.809
-6.33%
$ 80.95 million $ 894,187
Apr 15, 2021 $ 0.864
+0.44%
$ 86.41 million $ 929,677
Apr 14, 2021 $ 0.86
-8.58%
$ 85.98 million $ 1.09 million
Apr 13, 2021 $ 0.941
-5.40%
$ 94.05 million $ 1.47 million
Apr 12, 2021 $ 0.994
+13.32%
$ 99.43 million $ 5.11 million
Apr 11, 2021 $ 0.879
-8.55%
$ 87.93 million $ 1.29 million
Apr 10, 2021 $ 0.961
-8.97%
$ 96.14 million $ 1.21 million
Apr 9, 2021 $ 1.06
+13.35%
$ 105.59 million $ 2.02 million
Apr 8, 2021 $ 0.932
+23.68%
$ 93.15 million $ 1.35 million
Apr 7, 2021 $ 0.753
-5.12%
$ 75.35 million $ 936,509
Apr 6, 2021 $ 0.794
-2.42%
$ 79.43 million $ 1.14 million
Apr 5, 2021 $ 0.814
+9.77%
$ 81.37 million $ 1.22 million
Apr 4, 2021 $ 0.741
+5.24%
$ 74.13 million $ 847,863
Apr 3, 2021 $ 0.699
-6.13%
$ 69.88 million $ 766,902
Apr 2, 2021 $ 0.744
-7.78%
$ 74.45 million $ 1.03 million
Apr 1, 2021 $ 0.807
+0.44%
$ 80.73 million $ 1.1 million
Mar 30, 2021 $ 0.697
-5.64%
$ 69.74 million $ 671,026
Mar 29, 2021 $ 0.739
+3.94%
$ 73.88 million $ 584,216
Mar 28, 2021 $ 0.711
-2.13%
$ 71.07 million $ 789,766
Mar 27, 2021 $ 0.726
-0.80%
$ 72.6 million $ 865,369
Mar 26, 2021 $ 0.731
+25.65%
$ 73.14 million $ 2.53 million
Mar 25, 2021 $ 0.582
-9.51%
$ 58.22 million $ 712,782