Propy Historical Data

PRO Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.331
+0.30%
$ 33.1 million $ 3.93 million
May 23, 12 AM $ 0.33
-0.55%
$ 33 million $ 3.89 million
May 22, 11 PM $ 0.332
+1.26%
$ 33.18 million $ 3.77 million
May 22, 10 PM $ 0.328
-0.57%
$ 32.77 million $ 3.67 million
May 22, 9 PM $ 0.33
-0.24%
$ 32.96 million $ 3.56 million
May 22, 8 PM $ 0.33
-0.27%
$ 33.04 million $ 3.54 million
May 22, 7 PM $ 0.331
+0.25%
$ 33.11 million $ 3.43 million
May 22, 6 PM $ 0.33
-1.37%
$ 33.03 million $ 3.28 million
May 22, 5 PM $ 0.335
+0.62%
$ 33.49 million $ 3.16 million
May 22, 4 PM $ 0.333
-0.87%
$ 33.33 million $ 3.25 million
May 22, 3 PM $ 0.336
-0.13%
$ 33.62 million $ 3.16 million
May 22, 2 PM $ 0.337
-1.58%
$ 33.66 million $ 3.09 million
May 22, 1 PM $ 0.342
+0.25%
$ 34.19 million $ 3.06 million
May 22, 12 PM $ 0.341
+0.63%
$ 34.11 million $ 3.15 million
May 22, 11 AM $ 0.339
-0.06%
$ 33.9 million $ 3.18 million
May 22, 10 AM $ 0.339
+1.37%
$ 33.9 million $ 3.18 million
May 22, 9 AM $ 0.335
+0.20%
$ 33.45 million $ 3.23 million
May 22, 8 AM $ 0.334
-0.08%
$ 33.39 million $ 3.22 million
May 22, 7 AM $ 0.334
-0.82%
$ 33.43 million $ 3.19 million
May 22, 6 AM $ 0.337
-0.11%
$ 33.7 million $ 3.14 million
May 22, 5 AM $ 0.337
-0.82%
$ 33.74 million $ 3.09 million
May 22, 4 AM $ 0.34
-0.15%
$ 34.02 million $ 3.05 million
May 22, 3 AM $ 0.341
-0.30%
$ 34.07 million $ 3.01 million
May 22, 2 AM $ 0.342
-0.29%
$ 34.17 million $ 3.02 million
May 22, 1 AM $ 0.343
-0.13%
$ 34.27 million $ 3.06 million
May 22, 12 AM $ 0.343
+0.44%
$ 34.32 million $ 3.09 million
May 21, 11 PM $ 0.342
-1.60%
$ 34.16 million $ 3.14 million
May 21, 10 PM $ 0.347
-0.62%
$ 34.72 million $ 3.15 million
May 21, 9 PM $ 0.349
+0.64%
$ 34.94 million $ 3.23 million
May 21, 8 PM $ 0.347
+0.73%
$ 34.71 million $ 3.19 million
May 21, 7 PM $ 0.345
+0.75%
$ 34.46 million $ 3.23 million
May 21, 6 PM $ 0.342
-0.71%
$ 34.2 million $ 3.19 million
May 21, 5 PM $ 0.344
+0.88%
$ 34.45 million $ 3.18 million
May 21, 4 PM $ 0.341
+0.24%
$ 34.15 million $ 3.11 million
May 21, 3 PM $ 0.341
-0.06%
$ 34.07 million $ 3.17 million
May 21, 2 PM $ 0.341
-0.32%
$ 34.09 million $ 3.27 million
May 21, 1 PM $ 0.342
-0.01%
$ 34.21 million $ 3.37 million
May 21, 12 PM $ 0.342
+0.83%
$ 34.21 million $ 3.32 million
May 21, 11 AM $ 0.339
+0.93%
$ 33.93 million $ 3.3 million
May 21, 10 AM $ 0.336
+0.20%
$ 33.61 million $ 3.28 million
May 21, 9 AM $ 0.335
-0.31%
$ 33.54 million $ 3.24 million
May 21, 8 AM $ 0.336
-0.84%
$ 33.65 million $ 3.25 million
May 21, 7 AM $ 0.339
+0.31%
$ 33.93 million $ 3.31 million
May 21, 6 AM $ 0.338
-0.34%
$ 33.83 million $ 3.34 million
May 21, 5 AM $ 0.339
-0.10%
$ 33.95 million $ 3.44 million
May 21, 4 AM $ 0.34
-0.15%
$ 33.98 million $ 3.57 million
May 21, 3 AM $ 0.34
+0.14%
$ 34.03 million $ 3.61 million
May 21, 2 AM $ 0.34
+0.06%
$ 33.98 million $ 3.75 million
May 21, 1 AM $ 0.34
+0.53%
$ 33.96 million $ 3.7 million
May 21, 12 AM $ 0.338
+0.33%
$ 33.78 million $ 3.73 million