Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2021 $0.63
-0.32%
$62.98 million $315,949
Sep 10, 2021 $0.632
-4.05%
$63.18 million $331,609
Sep 9, 2021 $0.657
-5.23%
$65.7 million $552,345
Sep 8, 2021 $0.695
+107.93%
$69.54 million $1.67 million
Sep 7, 2021 $0.334
-4.62%
$33.35 million $312,020
Sep 6, 2021 $0.35
+6.27%
$34.96 million $352,900
Sep 5, 2021 $0.33
+20.67%
$32.95 million $207,717
Sep 4, 2021 $0.274
+5.67%
$27.39 million $156,958
Sep 3, 2021 $0.259
-0.14%
$25.88 million $65,792
Sep 2, 2021 $0.259
+2.21%
$25.92 million $162,336
Sep 1, 2021 $0.253
-5.26%
$25.32 million $186,829
Aug 31, 2021 $0.268
-3.01%
$26.79 million $97,172
Aug 30, 2021 $0.276
-1.67%
$27.61 million $81,194
Aug 29, 2021 $0.28
+1.46%
$27.95 million $91,442
Aug 28, 2021 $0.275
-4.65%
$27.51 million $77,835
Aug 27, 2021 $0.288
+3.55%
$28.84 million $72,258
Aug 26, 2021 $0.279
-6.30%
$27.86 million $114,620
Aug 25, 2021 $0.297
+15.97%
$29.74 million $243,749
Aug 24, 2021 $0.256
-8.21%
$25.61 million $76,823
Aug 23, 2021 $0.279
+1.93%
$27.9 million $88,269
Aug 22, 2021 $0.273
-4.35%
$27.34 million $105,141
Aug 21, 2021 $0.286
-2.51%
$28.61 million $113,902
Aug 20, 2021 $0.293
+0.99%
$29.31 million $82,623
Aug 19, 2021 $0.29
+2.77%
$28.97 million $77,281
Aug 18, 2021 $0.283
-2.13%
$28.25 million $104,244
Aug 17, 2021 $0.288
-3.45%
$28.8 million $126,094
Aug 16, 2021 $0.298
-1.49%
$29.82 million $90,017
Aug 15, 2021 $0.303
-1.12%
$30.29 million $128,521
Aug 14, 2021 $0.306
-4.59%
$30.65 million $123,885
Aug 13, 2021 $0.322
+5.88%
$32.23 million $171,154
Aug 12, 2021 $0.304
+8.12%
$30.39 million $176,924
Aug 11, 2021 $0.281
-2.24%
$28.13 million $98,319
Aug 10, 2021 $0.287
+3.05%
$28.73 million $137,588
Aug 8, 2021 $0.252
-7.78%
$25.24 million $97,494
Aug 7, 2021 $0.273
+10.06%
$27.32 million $108,912
Aug 6, 2021 $0.247
+0.79%
$24.72 million $96,290
Aug 5, 2021 $0.245
+5.30%
$24.53 million $112,489
Aug 4, 2021 $0.224
+4.12%
$22.41 million $53,391
Aug 3, 2021 $0.215
+0.43%
$21.54 million $36,373
Aug 2, 2021 $0.214
-2.30%
$21.45 million $89,727
Aug 1, 2021 $0.22
-1.94%
$21.96 million $90,840
Jul 30, 2021 $0.219
+6.99%
$21.88 million $89,505
Jul 29, 2021 $0.205
+5.93%
$20.5 million $65,826
Jul 28, 2021 $0.192
-5.94%
$19.24 million $81,827
Jul 27, 2021 $0.204
+6.29%
$20.42 million $75,604
Jul 26, 2021 $0.192
+1.55%
$19.21 million $67,754
Jul 25, 2021 $0.189
+1.40%
$18.9 million $48,303
Jul 24, 2021 $0.186
-1.83%
$18.64 million $101,124
Jul 23, 2021 $0.19
+9.62%
$18.98 million $101,742
Jul 22, 2021 $0.173
+3.80%
$17.32 million $63,471