Propy Historical Data

PRO Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.338
+0.33%
$ 33.78 million $ 3.73 million
May 20, 11 PM $ 0.337
+0.10%
$ 33.67 million $ 3.71 million
May 20, 10 PM $ 0.336
-1.36%
$ 33.63 million $ 3.75 million
May 20, 9 PM $ 0.341
-0.62%
$ 34.11 million $ 3.81 million
May 20, 8 PM $ 0.343
+0.27%
$ 34.33 million $ 3.82 million
May 20, 7 PM $ 0.342
+0.22%
$ 34.24 million $ 3.78 million
May 20, 6 PM $ 0.342
+0.47%
$ 34.16 million $ 3.76 million
May 20, 5 PM $ 0.34
+0.74%
$ 34 million $ 3.69 million
May 20, 4 PM $ 0.338
+0.22%
$ 33.78 million $ 3.64 million
May 20, 3 PM $ 0.337
-1.48%
$ 33.68 million $ 3.68 million
May 20, 2 PM $ 0.342
+1.40%
$ 34.19 million $ 3.59 million
May 20, 1 PM $ 0.337
-1.04%
$ 33.71 million $ 3.48 million
May 20, 12 PM $ 0.341
+0.04%
$ 34.07 million $ 3.51 million
May 20, 11 AM $ 0.341
+0.00%
$ 34.06 million $ 3.47 million
May 20, 10 AM $ 0.341
+0.22%
$ 34.07 million $ 3.45 million
May 20, 9 AM $ 0.34
+0.04%
$ 33.99 million $ 3.42 million
May 20, 8 AM $ 0.34
-1.82%
$ 33.98 million $ 3.4 million
May 20, 7 AM $ 0.346
-0.07%
$ 34.61 million $ 3.3 million
May 20, 6 AM $ 0.346
+1.36%
$ 34.64 million $ 3.25 million
May 20, 5 AM $ 0.342
+0.14%
$ 34.17 million $ 3.15 million
May 20, 4 AM $ 0.341
-0.60%
$ 34.12 million $ 2.99 million
May 20, 3 AM $ 0.343
-1.34%
$ 34.33 million $ 2.89 million
May 20, 2 AM $ 0.348
+0.72%
$ 34.8 million $ 2.72 million
May 20, 1 AM $ 0.345
+1.09%
$ 34.55 million $ 2.7 million
May 20, 12 AM $ 0.342
-1.99%
$ 34.18 million $ 2.65 million
May 19, 11 PM $ 0.349
-0.17%
$ 34.87 million $ 2.64 million
May 19, 10 PM $ 0.349
+2.36%
$ 34.93 million $ 2.55 million
May 19, 9 PM $ 0.341
+0.45%
$ 34.12 million $ 2.4 million
May 19, 8 PM $ 0.34
+1.40%
$ 33.97 million $ 2.41 million
May 19, 7 PM $ 0.335
+0.00%
$ 33.5 million $ 2.41 million
May 19, 6 PM $ 0.335
+0.65%
$ 33.5 million $ 2.42 million
May 19, 5 PM $ 0.333
+0.14%
$ 33.29 million $ 2.44 million
May 19, 4 PM $ 0.332
+0.39%
$ 33.24 million $ 2.36 million
May 19, 3 PM $ 0.331
+1.02%
$ 33.11 million $ 2.3 million
May 19, 2 PM $ 0.328
-0.76%
$ 32.78 million $ 2.51 million
May 19, 1 PM $ 0.33
-0.84%
$ 33.03 million $ 2.86 million
May 19, 12 PM $ 0.333
-0.19%
$ 33.31 million $ 2.99 million
May 19, 11 AM $ 0.334
-0.66%
$ 33.37 million $ 3.2 million
May 19, 10 AM $ 0.336
-0.03%
$ 33.6 million $ 3.31 million
May 19, 9 AM $ 0.336
-0.21%
$ 33.61 million $ 3.33 million
May 19, 8 AM $ 0.337
-0.03%
$ 33.68 million $ 3.38 million
May 19, 7 AM $ 0.337
+0.09%
$ 33.7 million $ 3.44 million
May 19, 6 AM $ 0.337
+0.41%
$ 33.67 million $ 3.65 million
May 19, 5 AM $ 0.335
+0.08%
$ 33.53 million $ 3.77 million
May 19, 4 AM $ 0.335
-0.19%
$ 33.5 million $ 3.86 million
May 19, 3 AM $ 0.336
+0.40%
$ 33.57 million $ 3.91 million
May 19, 2 AM $ 0.334
-0.05%
$ 33.44 million $ 4 million
May 19, 1 AM $ 0.335
-0.20%
$ 33.45 million $ 4.12 million
May 19, 12 AM $ 0.335
+0.00%
$ 33.52 million $ 4.33 million
May 18, 11 PM $ 0.335
-0.12%
$ 33.52 million $ 4.51 million