Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 PM $0.359
-0.01%
$-- $704,424
11:09 PM $0.36
+0.00%
$-- $704,402
11:08 PM $0.36
+0.01%
$-- $704,409
11:07 PM $0.359
+0.01%
$-- $704,365
11:06 PM $0.359
+0.00%
$-- $704,420
11:05 PM $0.359
+0.04%
$-- $704,425
11:04 PM $0.359
-0.01%
$-- $706,838
11:03 PM $0.359
+0.00%
$-- $706,963
11:02 PM $0.359
-0.05%
$-- $706,944
11:01 PM $0.36
-0.13%
$-- $706,927
11:00 PM $0.36
-0.04%
$-- $707,156
10:59 PM $0.36
+0.00%
$-- $707,367
10:58 PM $0.36
-0.01%
$-- $707,382
10:57 PM $0.36
+0.01%
$-- $708,448
10:56 PM $0.36
+0.00%
$-- $708,197
10:55 PM $0.36
+0.01%
$-- $708,150
10:54 PM $0.36
+0.01%
$-- $708,151
10:53 PM $0.36
+0.00%
$-- $707,901
10:52 PM $0.36
+0.06%
$-- $707,930
10:51 PM $0.36
+0.00%
$-- $707,971
10:50 PM $0.36
+0.01%
$-- $708,013
10:49 PM $0.36
+0.02%
$-- $708,124
10:48 PM $0.36
+0.01%
$-- $708,084
10:47 PM $0.36
+0.09%
$-- $708,034
10:46 PM $0.359
-0.04%
$-- $706,580
10:45 PM $0.36
-0.03%
$-- $706,787
10:44 PM $0.36
+0.01%
$-- $706,668
10:43 PM $0.36
+0.00%
$-- $706,602
10:42 PM $0.36
-0.03%
$-- $706,569
10:41 PM $0.36
+0.00%
$-- $706,124
10:40 PM $0.36
+0.03%
$-- $706,110
10:39 PM $0.36
-0.02%
$-- $706,107
10:38 PM $0.36
+0.00%
$-- $706,188
10:37 PM $0.36
+0.00%
$-- $706,146
10:36 PM $0.36
+0.00%
$-- $706,059
10:35 PM $0.36
+0.00%
$-- $706,033
10:34 PM $0.36
+0.00%
$-- $705,986
10:33 PM $0.36
+0.00%
$-- $706,014
10:32 PM $0.36
+0.00%
$-- $706,020
10:31 PM $0.36
+0.00%
$-- $705,507
10:30 PM $0.36
+0.11%
$-- $705,496
10:29 PM $0.359
+0.00%
$-- $704,817
10:28 PM $0.359
+0.00%
$-- $704,935
10:27 PM $0.359
+0.02%
$-- $704,976
10:26 PM $0.359
-0.11%
$-- $704,810
10:25 PM $0.36
-0.04%
$-- $705,293
10:24 PM $0.36
+0.01%
$-- $705,259
10:23 PM $0.36
+0.00%
$-- $705,199
10:22 PM $0.36
-0.01%
$-- $705,171
10:21 PM $0.36
+0.00%
$-- $705,133